| Jun 06 2026 |
4568 |
280.87 |
| Jun 02 2026 |
4556 |
280.87 |
| May 26 2026 |
5223 |
280.87 |
| May 19 2026 |
5325 |
280.87 |
| May 12 2026 |
5091 |
280.87 |
| May 05 2026 |
5085 |
280.87 |
| Apr 28 2026 |
5126 |
280.87 |
| Apr 21 2026 |
5577 |
280.87 |
| Apr 14 2026 |
5611 |
280.87 |
| Apr 07 2026 |
6409 |
280.87 |
| Mar 31 2026 |
6353 |
280.87 |
| Mar 24 2026 |
6338 |
280.87 |
| Mar 17 2026 |
6338 |
280.87 |
| Mar 10 2026 |
6370 |
280.87 |
| Mar 03 2026 |
6389 |
280.87 |
| Feb 24 2026 |
6509 |
280.87 |
| Feb 17 2026 |
6526 |
280.87 |
| Feb 10 2026 |
6526 |
280.87 |
| Feb 03 2026 |
6526 |
280.87 |
| Jan 27 2026 |
6518 |
280.87 |
| Jan 20 2026 |
6518 |
280.87 |
| Jan 13 2026 |
6518 |
280.87 |
| Jan 06 2026 |
6518 |
280.87 |
| Dec 30 2025 |
6518 |
280.87 |
| Dec 23 2025 |
6518 |
280.87 |
| Dec 16 2025 |
6518 |
280.87 |
| Dec 09 2025 |
6335 |
280.87 |
| Dec 02 2025 |
6289 |
280.87 |
| Nov 25 2025 |
6186 |
280.87 |
| Nov 18 2025 |
6185 |
280.87 |
| Nov 11 2025 |
5830 |
280.87 |
| Nov 04 2025 |
5836 |
280.87 |
| Oct 28 2025 |
6006 |
280.87 |
| Oct 21 2025 |
6008 |
280.87 |
| Oct 14 2025 |
6118 |
280.87 |
| Oct 07 2025 |
6177 |
280.87 |
| Sep 30 2025 |
6213 |
280.87 |
| Sep 23 2025 |
6237 |
280.87 |
| Sep 16 2025 |
6173 |
280.87 |
| Sep 09 2025 |
6305 |
280.87 |
| Sep 02 2025 |
5019 |
280.87 |
| Aug 26 2025 |
5009 |
280.87 |
| Aug 19 2025 |
5058 |
280.87 |
| Aug 12 2025 |
5262 |
280.87 |
| Aug 05 2025 |
5585 |
280.87 |
| Jul 29 2025 |
5629 |
280.87 |
| Jul 22 2025 |
5474 |
280.87 |
| Jul 15 2025 |
5595 |
280.87 |
| Jul 08 2025 |
5604 |
280.87 |
| Aug 07 2024 |
3304 |
362.23 |
| Aug 07 2024 |
4175 |
362.23 |
| Jul 31 2024 |
3315 |
362.23 |
| Jul 31 2024 |
4181 |
362.23 |
| Jul 24 2024 |
3353 |
362.23 |
| Jul 24 2024 |
4099 |
362.23 |
| Jul 17 2024 |
3317 |
362.23 |
| Jul 17 2024 |
4018 |
362.23 |
| May 13 2015 |
11357 |
408.2 |
| May 13 2015 |
16627 |
408.2 |
| May 06 2015 |
11232 |
408.2 |
| May 06 2015 |
16279 |
408.2 |
| Apr 29 2015 |
11398 |
408.2 |
| Apr 29 2015 |
16547 |
408.2 |
| Apr 22 2015 |
11445 |
408.2 |
| Apr 22 2015 |
16627 |
408.2 |
| Apr 15 2015 |
11320 |
408.2 |
| Apr 15 2015 |
16576 |
408.2 |
| Apr 08 2015 |
11309 |
408.2 |
| Apr 08 2015 |
16618 |
408.2 |
| Apr 01 2015 |
11429 |
408.2 |
| Apr 01 2015 |
16930 |
408.2 |
| Mar 25 2015 |
11034 |
408.2 |
| Mar 25 2015 |
16447 |
408.2 |
| Mar 18 2015 |
10739 |
408.2 |
| Mar 18 2015 |
16082 |
408.2 |
| Mar 11 2015 |
10981 |
408.2 |
| Mar 11 2015 |
16570 |
408.2 |
| Mar 04 2015 |
11136 |
408.2 |
| Mar 04 2015 |
16735 |
408.2 |
| Feb 25 2015 |
11177 |
408.2 |
| Feb 25 2015 |
16754 |
408.2 |
| Feb 18 2015 |
11250 |
408.2 |
| Feb 18 2015 |
16812 |
408.2 |
| Feb 11 2015 |
11285 |
408.2 |
| Feb 11 2015 |
16831 |
408.2 |
| Feb 04 2015 |
11326 |
408.2 |
| Feb 04 2015 |
16847 |
408.2 |
| Jan 28 2015 |
11315 |
408.2 |
| Jan 28 2015 |
16847 |
408.2 |
| Jan 21 2015 |
11334 |
408.2 |
| Jan 21 2015 |
16865 |
408.2 |
| Jan 14 2015 |
11345 |
408.2 |
| Jan 14 2015 |
16886 |
408.2 |
| Jan 07 2015 |
11345 |
408.2 |
| Jan 07 2015 |
16870 |
408.2 |
| Dec 31 2014 |
11345 |
408.2 |
| Dec 31 2014 |
16874 |
408.2 |
| Dec 24 2014 |
11345 |
408.2 |
| Dec 24 2014 |
16874 |
408.2 |
| Dec 17 2014 |
11345 |
408.2 |
| Dec 17 2014 |
16869 |
408.2 |
| Dec 10 2014 |
11345 |
408.2 |
| Dec 10 2014 |
16870 |
408.2 |
| Dec 03 2014 |
11345 |
408.2 |
| Dec 03 2014 |
16871 |
408.2 |
| Nov 26 2014 |
11345 |
408.2 |
| Nov 26 2014 |
16871 |
408.2 |
| Nov 19 2014 |
11345 |
408.2 |
| Nov 19 2014 |
16872 |
408.2 |
| Nov 12 2014 |
11345 |
408.2 |
| Nov 12 2014 |
16872 |
408.2 |
| Nov 05 2014 |
11345 |
408.2 |
| Nov 05 2014 |
16872 |
408.2 |
| Oct 29 2014 |
11343 |
408.2 |
| Oct 29 2014 |
16871 |
408.2 |
| Oct 22 2014 |
11331 |
408.2 |
| Oct 22 2014 |
16885 |
408.2 |
| Oct 15 2014 |
11290 |
408.2 |
| Oct 15 2014 |
16847 |
408.2 |
| Oct 08 2014 |
11294 |
408.2 |
| Oct 08 2014 |
16835 |
408.2 |
| Oct 01 2014 |
11301 |
408.2 |
| Oct 01 2014 |
16859 |
408.2 |
| Sep 24 2014 |
11363 |
408.2 |
| Sep 24 2014 |
16863 |
408.2 |
| Sep 17 2014 |
11290 |
408.2 |
| Sep 17 2014 |
16831 |
408.2 |
| Sep 10 2014 |
11308 |
408.2 |
| Sep 10 2014 |
16834 |
408.2 |
| Sep 03 2014 |
11302 |
408.2 |
| Sep 03 2014 |
16886 |
408.2 |
| Aug 27 2014 |
11213 |
408.2 |
| Aug 27 2014 |
16913 |
408.2 |
| Aug 20 2014 |
11211 |
408.2 |
| Aug 20 2014 |
16943 |
408.2 |
| Aug 13 2014 |
11198 |
408.2 |
| Aug 13 2014 |
16998 |
408.2 |
| Aug 06 2014 |
11339 |
408.2 |
| Aug 06 2014 |
17077 |
408.2 |
| Jul 30 2014 |
11358 |
408.2 |
| Jul 30 2014 |
17196 |
408.2 |
| Jul 23 2014 |
11304 |
408.2 |
| Jul 23 2014 |
17120 |
408.2 |
| Jul 16 2014 |
11430 |
408.2 |
| Jul 16 2014 |
17117 |
408.2 |
| Jul 09 2014 |
11455 |
408.2 |
| Jul 09 2014 |
17091 |
408.2 |
| Jul 02 2014 |
11528 |
408.2 |
| Jul 02 2014 |
17256 |
408.2 |
| Jun 25 2014 |
11608 |
408.2 |
| Jun 25 2014 |
17291 |
408.2 |
| Jun 18 2014 |
11643 |
408.2 |
| Jun 18 2014 |
17323 |
408.2 |
| Jun 11 2014 |
11571 |
408.2 |
| Jun 11 2014 |
17507 |
408.2 |
| Jun 04 2014 |
11656 |
408.2 |
| Jun 04 2014 |
17625 |
408.2 |
| May 28 2014 |
11599 |
408.2 |
| May 28 2014 |
17625 |
408.2 |
