| May 12 2026 |
5203 |
292.86 |
| May 05 2026 |
5199 |
292.86 |
| Apr 28 2026 |
5297 |
292.86 |
| Apr 21 2026 |
5305 |
292.86 |
| Apr 14 2026 |
5361 |
292.86 |
| Apr 07 2026 |
5409 |
292.86 |
| Mar 31 2026 |
5385 |
292.86 |
| Mar 24 2026 |
5332 |
292.86 |
| Mar 17 2026 |
5417 |
292.86 |
| Mar 10 2026 |
5358 |
292.86 |
| Mar 03 2026 |
5252 |
292.86 |
| Feb 24 2026 |
5308 |
292.86 |
| Feb 17 2026 |
5276 |
292.86 |
| Feb 10 2026 |
5161 |
292.86 |
| Feb 03 2026 |
5163 |
292.86 |
| Jan 27 2026 |
5121 |
292.86 |
| Jan 20 2026 |
5133 |
292.86 |
| Jan 13 2026 |
5111 |
292.86 |
| Jan 06 2026 |
5118 |
292.86 |
| Dec 30 2025 |
5115 |
292.86 |
| Dec 23 2025 |
5105 |
292.86 |
| Dec 16 2025 |
5113 |
292.86 |
| Dec 09 2025 |
5107 |
292.86 |
| Dec 02 2025 |
5062 |
292.86 |
| Nov 25 2025 |
5114 |
292.86 |
| Nov 18 2025 |
5120 |
292.86 |
| Nov 11 2025 |
5106 |
292.86 |
| Nov 04 2025 |
5120 |
292.86 |
| Oct 28 2025 |
5098 |
292.86 |
| Oct 21 2025 |
5091 |
292.86 |
| Oct 14 2025 |
5168 |
292.86 |
| Oct 07 2025 |
5223 |
292.86 |
| Sep 30 2025 |
5308 |
292.86 |
| Sep 23 2025 |
5383 |
292.86 |
| Sep 16 2025 |
5352 |
292.86 |
| Sep 09 2025 |
5381 |
292.86 |
| Sep 02 2025 |
5504 |
292.86 |
| Aug 26 2025 |
5139 |
292.86 |
| Aug 19 2025 |
5146 |
292.86 |
| Aug 12 2025 |
5139 |
292.86 |
| Aug 05 2025 |
4679 |
292.86 |
| Jul 29 2025 |
4736 |
292.86 |
| Jul 22 2025 |
4777 |
292.86 |
| Jul 15 2025 |
5075 |
292.86 |
| Jul 08 2025 |
5271 |
292.86 |
| Jul 01 2025 |
5273 |
292.86 |
| Jun 24 2025 |
3055 |
250.67 |
| Jun 24 2025 |
5249 |
292.86 |
| Jun 17 2025 |
3094 |
250.67 |
| Jun 17 2025 |
5380 |
292.86 |
| Jun 10 2025 |
2676 |
250.67 |
| Jun 10 2025 |
5394 |
292.86 |
| Jun 03 2025 |
2676 |
250.67 |
| Jun 03 2025 |
5311 |
292.86 |
| May 27 2025 |
2993 |
250.67 |
| May 27 2025 |
5345 |
292.86 |
| May 20 2025 |
2518 |
250.67 |
| May 13 2025 |
2521 |
250.67 |
| May 06 2025 |
2534 |
250.67 |
| Apr 29 2025 |
2339 |
250.67 |
| Apr 22 2025 |
2371 |
250.67 |
| Apr 15 2025 |
2694 |
250.67 |
| Apr 08 2025 |
2616 |
250.67 |
| Apr 01 2025 |
2588 |
250.67 |
| Mar 25 2025 |
2582 |
250.67 |
| Mar 18 2025 |
2553 |
250.67 |
| Mar 11 2025 |
2512 |
250.67 |
| Mar 04 2025 |
2193 |
250.67 |
| Feb 25 2025 |
2207 |
250.67 |
| Feb 18 2025 |
2207 |
250.67 |
| Feb 11 2025 |
2189 |
250.67 |
| Feb 04 2025 |
2064 |
250.67 |
| Jan 29 2025 |
2059 |
250.67 |
| Apr 24 2024 |
3328 |
361.67 |
| Apr 17 2024 |
3326 |
361.67 |
| Apr 10 2024 |
3320 |
361.67 |
| Apr 03 2024 |
3340 |
361.67 |
| Mar 27 2024 |
3250 |
361.67 |
| Mar 21 2024 |
3271 |
361.67 |
| Mar 14 2024 |
3252 |
361.67 |
| Mar 07 2024 |
3257 |
361.67 |
| Feb 29 2024 |
3255 |
361.67 |
| Feb 22 2024 |
3260 |
361.67 |
| Feb 15 2024 |
3267 |
361.67 |
| Feb 08 2024 |
3256 |
361.67 |
| Feb 01 2024 |
3270 |
361.67 |
| Jan 25 2024 |
3296 |
361.67 |
| Jan 18 2024 |
3293 |
361.67 |
| Jan 11 2024 |
3276 |
361.67 |
| Jan 04 2024 |
3276 |
361.67 |
| Dec 28 2023 |
3319 |
361.67 |
| Dec 21 2023 |
3319 |
361.67 |
| Dec 14 2023 |
3319 |
361.67 |
| Dec 07 2023 |
3316 |
361.67 |
| Nov 30 2023 |
3227 |
361.67 |
| Nov 23 2023 |
3234 |
361.67 |
| Nov 16 2023 |
3268 |
361.67 |
| Nov 09 2023 |
3247 |
361.67 |
| Nov 02 2023 |
3217 |
361.67 |
| Oct 26 2023 |
3224 |
361.67 |
| Oct 19 2023 |
3196 |
361.67 |
| Oct 12 2023 |
3202 |
361.67 |
| Oct 05 2023 |
3204 |
361.67 |
| Sep 28 2023 |
2539 |
381.67 |
| Sep 28 2023 |
3239 |
361.67 |
| Sep 28 2023 |
4396 |
381.67 |
| Sep 21 2023 |
2469 |
381.67 |
| Sep 21 2023 |
3243 |
361.67 |
| Sep 21 2023 |
4330 |
381.67 |
| Sep 14 2023 |
2485 |
381.67 |
| Sep 14 2023 |
3258 |
361.67 |
| Sep 14 2023 |
4392 |
381.67 |
| Sep 07 2023 |
2544 |
381.67 |
| Sep 07 2023 |
3259 |
361.67 |
| Sep 07 2023 |
4460 |
381.67 |
| Aug 31 2023 |
2505 |
381.67 |
| Aug 31 2023 |
3263 |
361.67 |
| Aug 31 2023 |
4453 |
381.67 |
| Aug 24 2023 |
2502 |
381.67 |
| Aug 24 2023 |
3297 |
361.67 |
| Aug 24 2023 |
4374 |
381.67 |
| Aug 17 2023 |
2584 |
381.67 |
| Aug 17 2023 |
3327 |
361.67 |
| Aug 17 2023 |
4426 |
381.67 |
| Aug 10 2023 |
2642 |
381.67 |
| Aug 10 2023 |
3329 |
361.67 |
| Aug 10 2023 |
4455 |
381.67 |
| Aug 03 2023 |
2633 |
381.67 |
| Aug 03 2023 |
3328 |
361.67 |
| Aug 03 2023 |
4465 |
381.67 |
| Jul 27 2023 |
2673 |
381.67 |
| Jul 27 2023 |
3322 |
361.67 |
| Jul 27 2023 |
4459 |
381.67 |
| Jul 20 2023 |
2727 |
381.67 |
| Jul 20 2023 |
3315 |
361.67 |
| Jul 20 2023 |
4201 |
381.67 |
| Jul 13 2023 |
2725 |
381.67 |
| Jul 13 2023 |
3345 |
361.67 |
| Jul 13 2023 |
4207 |
381.67 |
| Jul 06 2023 |
2738 |
381.67 |
| Jul 06 2023 |
3346 |
361.67 |
| Jul 06 2023 |
4181 |
381.67 |
| Jun 29 2023 |
2770 |
381.67 |
| Jun 29 2023 |
3367 |
361.67 |
| Jun 29 2023 |
4188 |
381.67 |
| Jun 22 2023 |
2803 |
381.67 |
| Jun 22 2023 |
3481 |
361.67 |
| Jun 22 2023 |
4201 |
381.67 |
| Jun 15 2023 |
2848 |
381.67 |
| Jun 15 2023 |
3456 |
361.67 |
| Jun 15 2023 |
4193 |
381.67 |
| Jun 08 2023 |
2850 |
381.67 |
| Jun 08 2023 |
3506 |
361.67 |
| Jun 08 2023 |
4215 |
381.67 |
| Jun 01 2023 |
2831 |
381.67 |
| Jun 01 2023 |
3492 |
361.67 |
| Jun 01 2023 |
4198 |
381.67 |
| May 25 2023 |
2831 |
381.67 |
| May 25 2023 |
3383 |
361.67 |
| May 25 2023 |
4101 |
381.67 |
| May 18 2023 |
2813 |
381.67 |
| May 18 2023 |
3373 |
361.67 |
| May 18 2023 |
4072 |
381.67 |
| May 11 2023 |
2768 |
381.67 |
| May 11 2023 |
3513 |
361.67 |
| May 11 2023 |
4047 |
381.67 |
| May 04 2023 |
2709 |
381.67 |
| May 04 2023 |
3441 |
361.67 |
| May 04 2023 |
3912 |
381.67 |
| Apr 27 2023 |
2723 |
381.67 |
| Apr 27 2023 |
3394 |
361.67 |
| Apr 27 2023 |
3942 |
381.67 |
| Apr 20 2023 |
2720 |
381.67 |
| Apr 20 2023 |
3255 |
361.67 |
| Apr 20 2023 |
3944 |
381.67 |
| Apr 13 2023 |
2709 |
381.67 |
| Apr 13 2023 |
3219 |
361.67 |
| Apr 13 2023 |
3957 |
381.67 |
| Apr 06 2023 |
2729 |
381.67 |
| Apr 06 2023 |
3206 |
361.67 |
| Apr 06 2023 |
3880 |
381.67 |
| Mar 30 2023 |
2718 |
381.67 |
| Mar 30 2023 |
2955 |
361.67 |
| Mar 30 2023 |
3733 |
381.67 |
| Mar 23 2023 |
2725 |
381.67 |
| Mar 23 2023 |
2966 |
361.67 |
| Mar 23 2023 |
3722 |
381.67 |
| Mar 16 2023 |
2704 |
381.67 |
| Mar 16 2023 |
2955 |
361.67 |
| Mar 16 2023 |
3704 |
381.67 |
| Mar 09 2023 |
2704 |
381.67 |
| Mar 09 2023 |
2961 |
361.67 |
| Mar 09 2023 |
3687 |
381.67 |
| Mar 02 2023 |
2683 |
381.67 |
| Mar 02 2023 |
2970 |
361.67 |
| Mar 02 2023 |
3676 |
381.67 |
| Feb 23 2023 |
2680 |
381.67 |
| Feb 23 2023 |
2993 |
361.67 |
| Feb 23 2023 |
3665 |
381.67 |
| Feb 16 2023 |
2678 |
381.67 |
| Feb 16 2023 |
2989 |
361.67 |
| Feb 16 2023 |
3674 |
381.67 |
| Feb 09 2023 |
2677 |
381.67 |
| Feb 09 2023 |
2988 |
361.67 |
| Feb 09 2023 |
3557 |
381.67 |
| Feb 02 2023 |
2663 |
381.67 |
| Feb 02 2023 |
2965 |
361.67 |
| Feb 02 2023 |
3529 |
381.67 |
| Jan 26 2023 |
2657 |
381.67 |
| Jan 26 2023 |
2957 |
361.67 |
| Jan 26 2023 |
3481 |
381.67 |
| Jan 19 2023 |
2653 |
381.67 |
| Jan 19 2023 |
2962 |
361.67 |
| Jan 19 2023 |
3469 |
381.67 |
| Jan 12 2023 |
2648 |
381.67 |
| Jan 12 2023 |
2961 |
361.67 |
| Jan 12 2023 |
3464 |
381.67 |
| Jan 05 2023 |
2648 |
381.67 |
| Jan 05 2023 |
2961 |
361.67 |
| Jan 05 2023 |
3477 |
381.67 |
| Dec 29 2022 |
2649 |
381.67 |
| Dec 29 2022 |
2962 |
361.67 |
| Dec 29 2022 |
3478 |
381.67 |
| Dec 22 2022 |
2649 |
381.67 |
| Dec 22 2022 |
2961 |
361.67 |
| Dec 22 2022 |
3478 |
381.67 |
| Dec 15 2022 |
2649 |
381.67 |
| Dec 15 2022 |
2964 |
361.67 |
| Dec 15 2022 |
3482 |
381.67 |
| Dec 08 2022 |
2650 |
381.67 |
| Dec 08 2022 |
2979 |
361.67 |
| Dec 08 2022 |
3484 |
381.67 |
| Dec 01 2022 |
2650 |
381.67 |
| Dec 01 2022 |
2980 |
361.67 |
| Dec 01 2022 |
3484 |
381.67 |
| Nov 24 2022 |
2650 |
381.67 |
| Nov 24 2022 |
2980 |
361.67 |
| Nov 24 2022 |
3484 |
381.67 |
| Nov 17 2022 |
2646 |
381.67 |
| Nov 17 2022 |
2981 |
361.67 |
| Nov 17 2022 |
3483 |
381.67 |
| Nov 10 2022 |
2647 |
381.67 |
| Nov 10 2022 |
3010 |
361.67 |
| Nov 10 2022 |
3483 |
381.67 |
| Nov 03 2022 |
2649 |
381.67 |
| Nov 03 2022 |
2999 |
361.67 |
| Nov 03 2022 |
3483 |
381.67 |
| Oct 27 2022 |
2645 |
381.67 |
| Oct 27 2022 |
3002 |
361.67 |
| Oct 27 2022 |
3484 |
381.67 |
| Oct 20 2022 |
2646 |
381.67 |
| Oct 20 2022 |
3003 |
361.67 |
| Oct 20 2022 |
3505 |
381.67 |
| Oct 13 2022 |
2646 |
381.67 |
| Oct 13 2022 |
3011 |
361.67 |
| Oct 13 2022 |
3485 |
381.67 |
| Oct 06 2022 |
2647 |
381.67 |
| Oct 06 2022 |
3012 |
361.67 |
| Oct 06 2022 |
3465 |
381.67 |
| Sep 29 2022 |
2642 |
381.67 |
| Sep 29 2022 |
3002 |
361.67 |
| Sep 29 2022 |
3449 |
381.67 |
| Sep 22 2022 |
2632 |
381.67 |
| Sep 22 2022 |
2958 |
361.67 |
| Sep 22 2022 |
3446 |
381.67 |
| Sep 15 2022 |
2626 |
381.67 |
| Sep 15 2022 |
2974 |
361.67 |
| Sep 15 2022 |
3465 |
381.67 |
| Sep 08 2022 |
2615 |
381.67 |
| Sep 08 2022 |
2916 |
361.67 |
| Sep 08 2022 |
3437 |
381.67 |
| Sep 01 2022 |
2578 |
381.67 |
| Sep 01 2022 |
3436 |
381.67 |
| Aug 25 2022 |
2557 |
381.67 |
| Aug 25 2022 |
3431 |
381.67 |
| Aug 18 2022 |
2569 |
381.67 |
| Aug 18 2022 |
3436 |
381.67 |
| Aug 11 2022 |
2566 |
381.67 |
| Aug 11 2022 |
3353 |
381.67 |
| Aug 04 2022 |
2558 |
381.67 |
| Aug 04 2022 |
3343 |
381.67 |
| Jul 28 2022 |
2519 |
381.67 |
| Jul 28 2022 |
3317 |
381.67 |
| Jul 21 2022 |
2512 |
381.67 |
| Jul 21 2022 |
3311 |
381.67 |
| Jul 14 2022 |
2499 |
381.67 |
| Jul 14 2022 |
3321 |
381.67 |
| Jul 07 2022 |
2489 |
381.67 |
| Jul 07 2022 |
3227 |
381.67 |
| Jun 30 2022 |
2497 |
381.67 |
| Jun 30 2022 |
3226 |
381.67 |
| Jun 23 2022 |
2498 |
381.67 |
| Jun 23 2022 |
3222 |
381.67 |
| Jun 16 2022 |
2504 |
381.67 |
| Jun 16 2022 |
3227 |
381.67 |
| Jun 09 2022 |
2493 |
381.67 |
| Jun 09 2022 |
3277 |
381.67 |
| Jun 02 2022 |
2482 |
381.67 |
| Jun 02 2022 |
3267 |
381.67 |
| May 26 2022 |
2467 |
381.67 |
| May 26 2022 |
3257 |
381.67 |
| May 19 2022 |
2423 |
381.67 |
| May 19 2022 |
3256 |
381.67 |
| May 12 2022 |
2419 |
381.67 |
| May 12 2022 |
3229 |
381.67 |
| May 05 2022 |
2398 |
381.67 |
| May 05 2022 |
3009 |
381.67 |
| Apr 28 2022 |
2398 |
381.67 |
| Apr 28 2022 |
3199 |
381.67 |
| Apr 21 2022 |
2301 |
381.67 |
| Apr 21 2022 |
2972 |
381.67 |
| Apr 14 2022 |
2286 |
381.67 |
| Apr 14 2022 |
2992 |
381.67 |
| Apr 07 2022 |
2279 |
381.67 |
| Apr 07 2022 |
3002 |
381.67 |
| Mar 31 2022 |
2280 |
381.67 |
| Mar 31 2022 |
2922 |
381.67 |
| Mar 24 2022 |
2260 |
381.67 |
| Mar 24 2022 |
2921 |
381.67 |
| Mar 17 2022 |
2251 |
381.67 |
| Mar 17 2022 |
2922 |
381.67 |
| Mar 10 2022 |
2236 |
381.67 |
| Mar 10 2022 |
2886 |
381.67 |
| Mar 03 2022 |
2203 |
381.67 |
| Mar 03 2022 |
2780 |
381.67 |
| Feb 24 2022 |
2177 |
381.67 |
| Feb 24 2022 |
2715 |
381.67 |
| Jun 01 2021 |
7376 |
416.25 |
| May 07 2021 |
6048 |
393.22 |
| May 01 2021 |
7661 |
416.25 |
| Apr 01 2021 |
7930 |
416.25 |
| Mar 01 2021 |
8046 |
416.25 |
| Feb 01 2021 |
8011 |
416.25 |
| Jan 01 2021 |
7996 |
416.25 |
| Dec 01 2020 |
7702 |
416.25 |
| Nov 01 2020 |
8534 |
416.25 |
| Oct 01 2020 |
8578 |
416.25 |
| Sep 01 2020 |
8910 |
416.25 |
| Aug 01 2020 |
9357 |
416.25 |
| Jul 01 2020 |
9723 |
416.25 |
| May 22 2020 |
3556 |
399.18 |
| May 22 2020 |
4861 |
399.18 |
| May 15 2020 |
3639 |
399.18 |
| May 15 2020 |
2485 |
387.26 |
| May 15 2020 |
4555 |
393.22 |
| May 08 2020 |
3713 |
399.18 |
| May 08 2020 |
2533 |
387.26 |
| May 08 2020 |
4676 |
393.22 |
| May 01 2020 |
2719 |
387.26 |
| May 01 2020 |
3927 |
399.18 |
| May 01 2020 |
5000 |
393.22 |
| Apr 24 2020 |
4051 |
399.18 |
| Apr 24 2020 |
2836 |
387.26 |
| Apr 24 2020 |
5257 |
393.22 |
| Apr 17 2020 |
2999 |
387.26 |
| Apr 17 2020 |
4068 |
399.18 |
| Apr 17 2020 |
5403 |
393.22 |
| Apr 10 2020 |
2636 |
379.48 |
| Apr 10 2020 |
4156 |
399.18 |
| Apr 10 2020 |
4778 |
386.04 |
| Apr 03 2020 |
4275 |
399.18 |
| Apr 03 2020 |
2755 |
379.48 |
| Apr 03 2020 |
4951 |
386.04 |
| Apr 01 2020 |
10542 |
416.25 |
| Mar 27 2020 |
4385 |
399.18 |
| Mar 27 2020 |
2911 |
379.48 |
| Mar 27 2020 |
5142 |
386.04 |
| Mar 20 2020 |
4439 |
399.18 |
| Mar 20 2020 |
2978 |
379.48 |
| Mar 20 2020 |
5238 |
386.04 |
| Mar 13 2020 |
3045 |
379.48 |
| Mar 13 2020 |
4479 |
399.18 |
| Mar 13 2020 |
5319 |
386.04 |
| Mar 06 2020 |
4509 |
399.18 |
| Mar 06 2020 |
3101 |
379.48 |
| Mar 06 2020 |
5363 |
386.04 |
| Mar 01 2020 |
10826 |
416.25 |
| Feb 28 2020 |
4489 |
399.18 |
| Feb 28 2020 |
3177 |
379.48 |
| Feb 28 2020 |
5393 |
386.04 |
| Feb 21 2020 |
3146 |
379.48 |
| Feb 21 2020 |
4421 |
399.18 |
| Feb 21 2020 |
5320 |
386.04 |
| Feb 14 2020 |
4445 |
399.18 |
| Feb 14 2020 |
3156 |
379.48 |
| Feb 14 2020 |
5334 |
386.04 |
| Feb 07 2020 |
4418 |
399.18 |
| Feb 07 2020 |
3144 |
379.48 |
| Feb 07 2020 |
5312 |
386.04 |
| Feb 01 2020 |
10800 |
416.25 |
| Jan 31 2020 |
4422 |
399.18 |
| Jan 31 2020 |
3164 |
379.48 |
| Jan 31 2020 |
5327 |
386.04 |
| Jan 24 2020 |
3165 |
379.48 |
| Jan 24 2020 |
4434 |
399.18 |
| Jan 24 2020 |
5336 |
386.04 |
| Jan 17 2020 |
4413 |
399.18 |
| Jan 17 2020 |
3174 |
379.48 |
| Jan 17 2020 |
5314 |
386.04 |
| Jan 10 2020 |
4413 |
399.18 |
| Jan 10 2020 |
3174 |
379.48 |
| Jan 10 2020 |
5311 |
386.04 |
| Jan 03 2020 |
4418 |
399.18 |
| Jan 03 2020 |
3175 |
379.48 |
| Jan 03 2020 |
5313 |
386.04 |
| Jan 01 2020 |
10828 |
416.25 |
| Dec 27 2019 |
4416 |
399.18 |
| Dec 27 2019 |
3175 |
379.48 |
| Dec 27 2019 |
5314 |
386.04 |
| Dec 20 2019 |
4416 |
399.18 |
| Dec 20 2019 |
3175 |
379.48 |
| Dec 20 2019 |
5314 |
386.04 |
| Dec 13 2019 |
4416 |
399.18 |
| Dec 13 2019 |
3175 |
379.48 |
| Dec 13 2019 |
5314 |
386.04 |
| Dec 06 2019 |
3175 |
379.48 |
| Dec 06 2019 |
4413 |
399.18 |
| Dec 06 2019 |
5311 |
386.04 |
| Dec 01 2019 |
10810 |
416.25 |
| Nov 29 2019 |
4403 |
399.18 |
| Nov 29 2019 |
3175 |
379.48 |
| Nov 29 2019 |
5321 |
386.04 |
| Nov 22 2019 |
4403 |
399.18 |
| Nov 22 2019 |
3175 |
379.48 |
| Nov 22 2019 |
5321 |
386.04 |
| Nov 15 2019 |
3175 |
379.48 |
| Nov 15 2019 |
4404 |
399.18 |
| Nov 15 2019 |
5322 |
386.04 |
| Nov 08 2019 |
4406 |
399.18 |
| Nov 08 2019 |
3173 |
379.48 |
| Nov 08 2019 |
5301 |
386.04 |
| Nov 01 2019 |
9766 |
416.25 |
| Nov 01 2019 |
3101 |
379.48 |
| Nov 01 2019 |
4405 |
399.18 |
| Nov 01 2019 |
5230 |
386.04 |
| Oct 25 2019 |
3101 |
379.48 |
| Oct 25 2019 |
4413 |
399.18 |
| Oct 25 2019 |
5236 |
386.04 |
| Oct 18 2019 |
4413 |
399.18 |
| Oct 18 2019 |
3113 |
379.48 |
| Oct 18 2019 |
5244 |
386.04 |
| Oct 11 2019 |
4414 |
399.18 |
| Oct 11 2019 |
3109 |
379.48 |
| Oct 11 2019 |
5239 |
386.04 |
| Oct 04 2019 |
4420 |
399.18 |
| Oct 04 2019 |
3113 |
379.48 |
| Oct 04 2019 |
5247 |
386.04 |
| Oct 01 2019 |
9729 |
416.25 |
| Sep 27 2019 |
3112 |
379.48 |
| Sep 27 2019 |
4413 |
399.18 |
| Sep 27 2019 |
5297 |
386.04 |
| Sep 20 2019 |
4418 |
399.18 |
| Sep 20 2019 |
3109 |
379.48 |
| Sep 20 2019 |
5302 |
386.04 |
| Sep 13 2019 |
4405 |
399.18 |
| Sep 13 2019 |
3130 |
379.48 |
| Sep 13 2019 |
5317 |
386.04 |
| Sep 06 2019 |
3176 |
379.48 |
| Sep 06 2019 |
4411 |
399.18 |
| Sep 06 2019 |
5387 |
386.04 |
| Sep 01 2019 |
9688 |
416.25 |
| Aug 30 2019 |
4441 |
399.18 |
| Aug 30 2019 |
3212 |
379.48 |
| Aug 30 2019 |
5425 |
386.04 |
| Aug 23 2019 |
4490 |
399.18 |
| Aug 23 2019 |
3238 |
379.48 |
| Aug 23 2019 |
5466 |
386.04 |
| Aug 16 2019 |
4540 |
399.18 |
| Aug 16 2019 |
3260 |
379.48 |
| Aug 16 2019 |
5479 |
386.04 |
| Aug 09 2019 |
3267 |
379.48 |
| Aug 09 2019 |
4548 |
399.18 |
| Aug 09 2019 |
5494 |
386.04 |
| Aug 02 2019 |
4582 |
399.18 |
| Aug 02 2019 |
3313 |
379.48 |
| Aug 02 2019 |
5544 |
386.04 |
| Aug 01 2019 |
9725 |
416.25 |
| Jul 26 2019 |
4633 |
399.18 |
| Jul 26 2019 |
3344 |
379.48 |
| Jul 26 2019 |
5592 |
386.04 |
| Jul 19 2019 |
4650 |
399.18 |
| Jul 19 2019 |
3413 |
379.48 |
| Jul 19 2019 |
5647 |
386.04 |
| Jul 12 2019 |
4823 |
399.18 |
| Jul 12 2019 |
3437 |
379.48 |
| Jul 12 2019 |
5771 |
386.04 |
| Jul 05 2019 |
5022 |
399.18 |
| Jul 05 2019 |
3597 |
379.48 |
| Jul 05 2019 |
5966 |
386.04 |
| Jul 01 2019 |
9772 |
416.25 |
| Jun 28 2019 |
5104 |
399.18 |
| Jun 28 2019 |
3626 |
379.48 |
| Jun 28 2019 |
6040 |
386.04 |
| Jun 21 2019 |
3631 |
379.48 |
| Jun 21 2019 |
5103 |
399.18 |
| Jun 21 2019 |
6016 |
386.04 |
| Jun 14 2019 |
5178 |
399.18 |
| Jun 14 2019 |
3628 |
379.48 |
| Jun 14 2019 |
6050 |
386.04 |
| Jun 07 2019 |
5276 |
399.18 |
| Jun 07 2019 |
3658 |
379.48 |
| Jun 07 2019 |
6133 |
386.04 |
| May 31 2019 |
3642 |
379.48 |
| May 31 2019 |
5273 |
399.18 |
| May 31 2019 |
6151 |
386.04 |
| May 24 2019 |
3632 |
379.48 |
| May 24 2019 |
5482 |
379.48 |
| May 17 2019 |
3136 |
371.69 |
| May 17 2019 |
4770 |
371.69 |
| May 10 2019 |
3151 |
371.69 |
| May 10 2019 |
4732 |
371.69 |
| May 03 2019 |
3195 |
371.69 |
| May 03 2019 |
4800 |
371.69 |
| Apr 26 2019 |
3195 |
371.54 |
| Apr 26 2019 |
4761 |
371.54 |
| Apr 19 2019 |
6459 |
411.41 |
| Apr 19 2019 |
9137 |
411.41 |
| Apr 18 2019 |
6472 |
411.41 |
| Apr 12 2019 |
10518 |
451.27 |
| Apr 12 2019 |
14657 |
451.27 |
| Apr 05 2019 |
10115 |
451.27 |
| Apr 05 2019 |
14246 |
451.27 |
| Mar 29 2019 |
6605 |
416.48 |
| Mar 29 2019 |
9459 |
416.48 |
| Mar 22 2019 |
6512 |
416.48 |
| Mar 22 2019 |
9388 |
416.48 |
| Mar 15 2019 |
6637 |
416.48 |
| Mar 15 2019 |
9460 |
416.48 |
| Mar 08 2019 |
6519 |
416.48 |
| Mar 08 2019 |
9292 |
416.48 |
| Mar 01 2019 |
6579 |
416.48 |
| Mar 01 2019 |
9348 |
416.48 |
| Feb 22 2019 |
6597 |
416.48 |
| Feb 22 2019 |
9373 |
416.48 |
| Feb 15 2019 |
6608 |
416.48 |
| Feb 15 2019 |
9315 |
416.48 |
| Feb 08 2019 |
6574 |
416.48 |
| Feb 08 2019 |
9281 |
416.48 |
| Feb 01 2019 |
6571 |
416.48 |
| Feb 01 2019 |
9276 |
416.48 |
| Jan 25 2019 |
6573 |
416.48 |
| Jan 25 2019 |
9310 |
416.48 |
| Jan 18 2019 |
6612 |
416.48 |
| Jan 18 2019 |
9321 |
416.48 |
| Jan 11 2019 |
6612 |
416.48 |
| Jan 11 2019 |
9319 |
416.48 |
| Jan 04 2019 |
6613 |
416.48 |
| Jan 04 2019 |
9329 |
416.48 |
| Dec 28 2018 |
6613 |
416.48 |
| Dec 28 2018 |
9329 |
416.48 |
| Dec 21 2018 |
6613 |
416.48 |
| Dec 21 2018 |
9329 |
416.48 |
| Dec 14 2018 |
6613 |
416.48 |
| Dec 14 2018 |
9329 |
416.48 |
| Dec 07 2018 |
6613 |
416.48 |
| Dec 07 2018 |
9328 |
416.48 |
| Nov 30 2018 |
6613 |
416.48 |
| Nov 30 2018 |
9328 |
416.48 |
| Nov 23 2018 |
6613 |
416.48 |
| Nov 23 2018 |
9328 |
416.48 |
| Nov 16 2018 |
6613 |
416.48 |
| Nov 16 2018 |
9328 |
416.48 |
| Nov 09 2018 |
6613 |
416.48 |
| Nov 09 2018 |
9328 |
416.48 |
| Nov 02 2018 |
6613 |
416.48 |
| Nov 02 2018 |
9303 |
416.48 |
| Oct 26 2018 |
6612 |
416.48 |
| Oct 26 2018 |
9300 |
416.48 |
| Oct 19 2018 |
6634 |
416.48 |
| Oct 19 2018 |
9324 |
416.48 |
| Oct 12 2018 |
6615 |
416.48 |
| Oct 12 2018 |
9295 |
416.48 |
| Oct 05 2018 |
6636 |
416.48 |
| Oct 05 2018 |
9382 |
416.48 |
| Sep 28 2018 |
6473 |
416.48 |
| Sep 28 2018 |
9138 |
416.48 |
| Sep 21 2018 |
6448 |
416.48 |
| Sep 21 2018 |
9127 |
416.48 |
| Sep 14 2018 |
6466 |
416.48 |
| Sep 14 2018 |
9164 |
416.48 |
| Sep 07 2018 |
6559 |
416.48 |
| Sep 07 2018 |
9327 |
416.48 |
| Aug 31 2018 |
6596 |
416.48 |
| Aug 31 2018 |
9408 |
416.48 |
| Aug 24 2018 |
6595 |
416.48 |
| Aug 24 2018 |
9429 |
416.48 |
| Aug 17 2018 |
6573 |
416.48 |
| Aug 17 2018 |
9519 |
416.48 |
| Aug 10 2018 |
6605 |
416.48 |
| Aug 10 2018 |
9623 |
416.48 |
| Aug 03 2018 |
6743 |
416.48 |
| Aug 03 2018 |
9696 |
416.48 |
| Jul 27 2018 |
6784 |
416.48 |
| Jul 27 2018 |
9731 |
416.48 |
| Jul 20 2018 |
6771 |
416.48 |
| Jul 20 2018 |
9913 |
416.48 |
| Jul 13 2018 |
6936 |
416.48 |
| Jul 13 2018 |
9806 |
416.48 |
| Jul 06 2018 |
6738 |
416.48 |
| Jul 06 2018 |
9546 |
416.48 |
| Jun 29 2018 |
6766 |
416.48 |
| Jun 29 2018 |
9555 |
416.48 |
| Jun 22 2018 |
6921 |
416.48 |
| Jun 22 2018 |
9792 |
416.48 |
| Jun 15 2018 |
5386 |
431.39 |
| Jun 15 2018 |
6965 |
416.48 |
| Jun 15 2018 |
9832 |
416.48 |
| Jun 08 2018 |
5466 |
431.39 |
| Jun 08 2018 |
7011 |
416.48 |
| Jun 08 2018 |
9983 |
416.48 |
| Jun 01 2018 |
7289 |
416.48 |
| Jun 01 2018 |
5434 |
431.39 |
| Jun 01 2018 |
10253 |
416.48 |
| May 25 2018 |
5434 |
431.39 |
| May 25 2018 |
7321 |
416.48 |
| May 25 2018 |
10402 |
416.48 |
| May 18 2018 |
7389 |
416.48 |
| May 18 2018 |
2792 |
356.15 |
| May 18 2018 |
5510 |
434.18 |
| May 18 2018 |
7473 |
392.97 |
| May 11 2018 |
5454 |
434.18 |
| May 11 2018 |
2780 |
356.15 |
| May 11 2018 |
7410 |
416.48 |
| May 11 2018 |
7531 |
392.97 |
| May 04 2018 |
2886 |
356.15 |
| May 04 2018 |
6514 |
405.9 |
| May 04 2018 |
5502 |
434.18 |
| May 04 2018 |
6171 |
379.66 |
| Apr 27 2018 |
5586 |
434.18 |
| Apr 27 2018 |
2898 |
356.15 |
| Apr 27 2018 |
7663 |
417.24 |
| Apr 27 2018 |
6203 |
379.66 |
| Apr 20 2018 |
2934 |
356.15 |
| Apr 20 2018 |
5550 |
434.18 |
| Apr 20 2018 |
4542 |
383.21 |
| Apr 20 2018 |
6195 |
379.66 |
| Apr 13 2018 |
2953 |
356.15 |
| Apr 13 2018 |
4526 |
383.21 |
| Apr 13 2018 |
5443 |
434.18 |
| Apr 13 2018 |
6173 |
379.66 |
| Apr 06 2018 |
2955 |
356.15 |
| Apr 06 2018 |
5450 |
434.18 |
| Apr 06 2018 |
4743 |
384.73 |
| Apr 06 2018 |
6161 |
379.15 |
| Mar 30 2018 |
5454 |
434.18 |
| Mar 30 2018 |
2975 |
356.15 |
| Mar 30 2018 |
4887 |
384.73 |
| Mar 30 2018 |
6262 |
379.15 |
| Mar 23 2018 |
5384 |
434.18 |
| Mar 23 2018 |
4979 |
384.73 |
| Mar 23 2018 |
2987 |
356.15 |
| Mar 23 2018 |
6342 |
379.15 |
| Mar 16 2018 |
4965 |
384.73 |
| Mar 16 2018 |
5304 |
434.18 |
| Mar 16 2018 |
2995 |
356.15 |
| Mar 16 2018 |
6340 |
379.15 |
| Mar 09 2018 |
5267 |
434.18 |
| Mar 09 2018 |
3004 |
356.15 |
| Mar 09 2018 |
4969 |
384.73 |
| Mar 09 2018 |
6353 |
379.15 |
| Mar 02 2018 |
5414 |
434.18 |
| Mar 02 2018 |
3017 |
356.15 |
| Mar 02 2018 |
5015 |
384.73 |
| Mar 02 2018 |
6515 |
379.15 |
| Feb 23 2018 |
5063 |
384.73 |
| Feb 23 2018 |
5524 |
434.18 |
| Feb 23 2018 |
3044 |
356.15 |
| Feb 23 2018 |
6572 |
379.15 |
| Feb 16 2018 |
5459 |
434.18 |
| Feb 16 2018 |
3043 |
356.15 |
| Feb 16 2018 |
5091 |
384.73 |
| Feb 16 2018 |
6593 |
379.15 |
| Feb 09 2018 |
3045 |
356.15 |
| Feb 09 2018 |
5503 |
434.18 |
| Feb 09 2018 |
5068 |
384.73 |
| Feb 09 2018 |
6582 |
379.15 |
| Feb 02 2018 |
5531 |
434.18 |
| Feb 02 2018 |
3048 |
356.15 |
| Feb 02 2018 |
5067 |
384.73 |
| Feb 02 2018 |
6575 |
379.15 |
| Jan 26 2018 |
5531 |
434.18 |
| Jan 26 2018 |
3050 |
356.15 |
| Jan 26 2018 |
5090 |
384.73 |
| Jan 26 2018 |
6593 |
379.15 |
| Jan 19 2018 |
3050 |
356.15 |
| Jan 19 2018 |
5531 |
434.18 |
| Jan 19 2018 |
5091 |
384.73 |
| Jan 19 2018 |
6592 |
379.15 |
| Jan 12 2018 |
5506 |
434.18 |
| Jan 12 2018 |
3056 |
356.15 |
| Jan 12 2018 |
5093 |
384.73 |
| Jan 12 2018 |
6597 |
379.15 |
| Jan 05 2018 |
5093 |
384.73 |
| Jan 05 2018 |
3060 |
356.15 |
| Jan 05 2018 |
5506 |
434.18 |
| Jan 05 2018 |
6602 |
379.15 |
| Dec 29 2017 |
3060 |
356.15 |
| Dec 29 2017 |
5527 |
434.18 |
| Dec 29 2017 |
5093 |
384.73 |
| Dec 29 2017 |
6602 |
379.15 |
| Dec 22 2017 |
3060 |
356.15 |
| Dec 22 2017 |
5527 |
434.18 |
| Dec 22 2017 |
5093 |
384.73 |
| Dec 22 2017 |
6602 |
379.15 |
| Dec 15 2017 |
5093 |
384.73 |
| Dec 15 2017 |
3061 |
356.15 |
| Dec 15 2017 |
5527 |
434.18 |
| Dec 15 2017 |
6597 |
379.15 |
| Dec 08 2017 |
5093 |
384.73 |
| Dec 08 2017 |
3061 |
356.15 |
| Dec 08 2017 |
5527 |
434.18 |
| Dec 08 2017 |
6597 |
379.15 |
| Dec 01 2017 |
3061 |
356.15 |
| Dec 01 2017 |
5527 |
434.18 |
| Dec 01 2017 |
5093 |
384.73 |
| Dec 01 2017 |
6597 |
379.15 |
| Nov 24 2017 |
5093 |
384.73 |
| Nov 24 2017 |
5527 |
434.18 |
| Nov 24 2017 |
3061 |
356.15 |
| Nov 24 2017 |
6597 |
379.15 |
| Nov 17 2017 |
5093 |
384.73 |
| Nov 17 2017 |
5527 |
434.18 |
| Nov 17 2017 |
3061 |
356.15 |
| Nov 17 2017 |
6597 |
379.15 |
| Nov 10 2017 |
5527 |
434.18 |
| Nov 10 2017 |
3061 |
356.15 |
| Nov 10 2017 |
5098 |
384.73 |
| Nov 10 2017 |
6601 |
379.15 |
| Nov 03 2017 |
3061 |
356.15 |
| Nov 03 2017 |
5527 |
434.18 |
| Nov 03 2017 |
5098 |
384.73 |
| Nov 03 2017 |
6601 |
379.15 |
| Oct 27 2017 |
5142 |
384.73 |
| Oct 27 2017 |
3061 |
356.15 |
| Oct 27 2017 |
5527 |
434.18 |
| Oct 27 2017 |
6635 |
379.15 |
| Oct 20 2017 |
5511 |
434.18 |
| Oct 20 2017 |
3068 |
356.15 |
| Oct 20 2017 |
5102 |
384.73 |
| Oct 20 2017 |
6619 |
379.15 |
| Oct 13 2017 |
3068 |
356.15 |
| Oct 13 2017 |
5523 |
434.18 |
| Oct 13 2017 |
5123 |
384.73 |
| Oct 13 2017 |
6635 |
379.15 |
| Oct 06 2017 |
5523 |
434.18 |
| Oct 06 2017 |
3067 |
356.15 |
| Oct 06 2017 |
5126 |
384.73 |
| Oct 06 2017 |
6643 |
379.15 |
| Sep 29 2017 |
5125 |
384.73 |
| Sep 29 2017 |
3068 |
356.15 |
| Sep 29 2017 |
5530 |
434.18 |
| Sep 29 2017 |
6588 |
379.15 |
| Sep 22 2017 |
3064 |
356.15 |
| Sep 22 2017 |
5524 |
434.18 |
| Sep 22 2017 |
5208 |
384.73 |
| Sep 22 2017 |
6654 |
379.15 |
| Sep 15 2017 |
4097 |
371.53 |
| Sep 15 2017 |
5433 |
434.18 |
| Sep 15 2017 |
5232 |
384.73 |
| Sep 15 2017 |
7264 |
383.77 |
| Sep 08 2017 |
5199 |
384.73 |
| Sep 08 2017 |
4142 |
371.53 |
| Sep 08 2017 |
5273 |
434.18 |
| Sep 08 2017 |
7375 |
383.77 |
| Sep 01 2017 |
4191 |
371.53 |
| Sep 01 2017 |
5340 |
434.18 |
| Sep 01 2017 |
5198 |
384.73 |
| Sep 01 2017 |
7379 |
383.77 |
| Aug 25 2017 |
5302 |
434.18 |
| Aug 25 2017 |
4213 |
371.53 |
| Aug 25 2017 |
5541 |
384.73 |
| Aug 25 2017 |
7723 |
383.77 |
| Aug 18 2017 |
5505 |
434.18 |
| Aug 18 2017 |
4252 |
371.53 |
| Aug 18 2017 |
5564 |
384.73 |
| Aug 18 2017 |
7789 |
383.77 |
| Aug 11 2017 |
4234 |
371.53 |
| Aug 11 2017 |
5454 |
434.18 |
| Aug 11 2017 |
5611 |
384.73 |
| Aug 11 2017 |
7820 |
383.77 |
| Aug 04 2017 |
4305 |
371.53 |
| Aug 04 2017 |
5552 |
434.18 |
| Aug 04 2017 |
5627 |
384.73 |
| Aug 04 2017 |
7915 |
383.77 |
| Jul 28 2017 |
5588 |
434.18 |
| Jul 28 2017 |
4355 |
371.53 |
| Jul 28 2017 |
5687 |
384.73 |
| Jul 28 2017 |
8009 |
383.77 |
| Jul 21 2017 |
5801 |
384.73 |
| Jul 21 2017 |
5619 |
434.18 |
| Jul 21 2017 |
4441 |
371.53 |
| Jul 21 2017 |
8125 |
383.77 |
| Jul 14 2017 |
5687 |
434.18 |
| Jul 14 2017 |
4478 |
371.53 |
| Jul 14 2017 |
5858 |
384.73 |
| Jul 14 2017 |
8195 |
383.77 |
| Jul 07 2017 |
4510 |
371.53 |
| Jul 07 2017 |
5745 |
434.18 |
| Jul 07 2017 |
5898 |
384.73 |
| Jul 07 2017 |
8228 |
383.77 |
| Jun 30 2017 |
5928 |
384.73 |
| Jun 30 2017 |
4553 |
371.53 |
| Jun 30 2017 |
5723 |
434.18 |
| Jun 30 2017 |
8249 |
383.77 |
| Jun 23 2017 |
6060 |
384.73 |
| Jun 23 2017 |
5417 |
371.53 |
| Jun 23 2017 |
5781 |
434.18 |
| Jun 23 2017 |
8333 |
383.77 |
| Jun 16 2017 |
5511 |
371.53 |
| Jun 16 2017 |
5845 |
436.97 |
| Jun 16 2017 |
6067 |
384.73 |
| Jun 16 2017 |
8352 |
383.77 |
| Jun 09 2017 |
5933 |
384.73 |
| Jun 09 2017 |
5868 |
436.97 |
| Jun 09 2017 |
5572 |
371.53 |
| Jun 09 2017 |
8252 |
383.77 |
| Jun 02 2017 |
6166 |
384.73 |
| Jun 02 2017 |
5890 |
436.97 |
| Jun 02 2017 |
5612 |
371.53 |
| Jun 02 2017 |
8445 |
383.77 |
| May 26 2017 |
8499 |
402.27 |
| May 26 2017 |
6191 |
384.73 |
| May 26 2017 |
9700 |
393.5 |
| May 19 2017 |
8539 |
402.27 |
| May 19 2017 |
6305 |
384.73 |
| May 19 2017 |
9803 |
393.5 |
| May 12 2017 |
6347 |
384.73 |
| May 12 2017 |
8672 |
402.27 |
| May 12 2017 |
9887 |
393.5 |
| May 05 2017 |
8708 |
402.27 |
| May 05 2017 |
11040 |
402.27 |
| Apr 28 2017 |
8567 |
402.27 |
| Apr 28 2017 |
10941 |
402.27 |
| Apr 21 2017 |
8725 |
402.27 |
| Apr 21 2017 |
11047 |
402.27 |
| Apr 14 2017 |
8777 |
402.27 |
| Apr 14 2017 |
11109 |
402.27 |
| Apr 07 2017 |
8854 |
402.27 |
| Apr 07 2017 |
10908 |
402.27 |
| Mar 31 2017 |
9094 |
402.27 |
| Mar 31 2017 |
11090 |
402.27 |
| Mar 24 2017 |
9010 |
402.27 |
| Mar 24 2017 |
10975 |
402.27 |
| Mar 17 2017 |
9081 |
402.27 |
| Mar 17 2017 |
11066 |
402.27 |
| Mar 10 2017 |
9221 |
402.27 |
| Mar 10 2017 |
11167 |
402.27 |
| Mar 03 2017 |
9178 |
402.27 |
| Mar 03 2017 |
11127 |
402.27 |
| Feb 24 2017 |
9135 |
402.27 |
| Feb 24 2017 |
11159 |
402.27 |
| Feb 17 2017 |
8972 |
402.27 |
| Feb 17 2017 |
11206 |
402.27 |
| Feb 10 2017 |
9000 |
402.27 |
| Feb 10 2017 |
11275 |
402.27 |
| Feb 03 2017 |
9019 |
402.27 |
| Feb 03 2017 |
11260 |
402.27 |
| Jan 27 2017 |
9034 |
402.27 |
| Jan 27 2017 |
11268 |
402.27 |
| Jan 20 2017 |
9034 |
402.27 |
| Jan 20 2017 |
11247 |
402.27 |
| Jan 13 2017 |
9038 |
402.27 |
| Jan 13 2017 |
11243 |
402.27 |
| Jan 06 2017 |
9024 |
402.27 |
| Jan 06 2017 |
11220 |
402.27 |
| Dec 30 2016 |
9026 |
402.27 |
| Dec 30 2016 |
11222 |
402.27 |
| Dec 23 2016 |
9026 |
402.27 |
| Dec 23 2016 |
11222 |
402.27 |
| Dec 16 2016 |
9022 |
402.27 |
| Dec 16 2016 |
11221 |
402.27 |
| Dec 09 2016 |
9023 |
402.27 |
| Dec 09 2016 |
11225 |
402.27 |
| Dec 02 2016 |
9023 |
402.27 |
| Dec 02 2016 |
11226 |
402.27 |
| Nov 25 2016 |
9021 |
402.27 |
| Nov 25 2016 |
11226 |
402.27 |
| Nov 18 2016 |
9021 |
402.27 |
| Nov 18 2016 |
11226 |
402.27 |
| Nov 11 2016 |
9021 |
402.27 |
| Nov 11 2016 |
11215 |
402.27 |
| Nov 04 2016 |
9021 |
402.27 |
| Nov 04 2016 |
11215 |
402.27 |
| Oct 28 2016 |
9021 |
402.27 |
| Oct 28 2016 |
11234 |
402.27 |
| Oct 21 2016 |
9015 |
402.27 |
| Oct 21 2016 |
11240 |
402.27 |
| Oct 14 2016 |
9031 |
402.27 |
| Oct 14 2016 |
11286 |
402.27 |
| Oct 07 2016 |
9038 |
402.27 |
| Oct 07 2016 |
11292 |
402.27 |
| Sep 30 2016 |
9050 |
402.27 |
| Sep 30 2016 |
11301 |
402.27 |
| Sep 23 2016 |
9049 |
402.27 |
| Sep 23 2016 |
11224 |
402.27 |
| May 18 2016 |
19147 |
487.92 |
| May 18 2016 |
26933 |
487.92 |
| May 11 2016 |
8068 |
396.13 |
| May 11 2016 |
19095 |
487.92 |
| May 11 2016 |
20168 |
442.03 |
| May 04 2016 |
18976 |
487.92 |
| May 04 2016 |
8050 |
396.13 |
| May 04 2016 |
20068 |
442.03 |
| Apr 27 2016 |
19334 |
487.92 |
| Apr 27 2016 |
8258 |
396.13 |
| Apr 27 2016 |
20367 |
442.03 |
| Apr 20 2016 |
8280 |
396.13 |
| Apr 20 2016 |
19344 |
487.92 |
| Apr 20 2016 |
20379 |
442.03 |
| Apr 13 2016 |
19202 |
487.92 |
| Apr 13 2016 |
9318 |
404.04 |
| Apr 13 2016 |
18840 |
432 |
| Apr 06 2016 |
9528 |
404.04 |
| Apr 06 2016 |
19283 |
487.92 |
| Apr 06 2016 |
19069 |
432 |
| Mar 30 2016 |
9419 |
404.04 |
| Mar 30 2016 |
19171 |
487.92 |
| Mar 30 2016 |
18918 |
432 |
| Mar 23 2016 |
19132 |
487.92 |
| Mar 23 2016 |
9642 |
404.04 |
| Mar 23 2016 |
19074 |
432 |
| Mar 16 2016 |
19081 |
487.92 |
| Mar 16 2016 |
9721 |
404.04 |
| Mar 16 2016 |
18999 |
432 |
| Mar 09 2016 |
18974 |
487.92 |
| Mar 09 2016 |
9758 |
404.04 |
| Mar 09 2016 |
19051 |
432 |
| Mar 02 2016 |
9625 |
404.04 |
| Mar 02 2016 |
18914 |
487.92 |
| Mar 02 2016 |
18942 |
432 |
| Feb 24 2016 |
18832 |
487.92 |
| Feb 24 2016 |
9652 |
404.04 |
| Feb 24 2016 |
18876 |
432 |
| Feb 17 2016 |
18917 |
487.92 |
| Feb 17 2016 |
9781 |
404.04 |
| Feb 17 2016 |
19052 |
432 |
| Feb 10 2016 |
9785 |
404.04 |
| Feb 10 2016 |
18873 |
487.92 |
| Feb 10 2016 |
19019 |
432 |
| Feb 03 2016 |
18855 |
487.92 |
| Feb 03 2016 |
9812 |
404.04 |
| Feb 03 2016 |
19017 |
432 |
| Jan 27 2016 |
18785 |
487.92 |
| Jan 27 2016 |
9838 |
404.04 |
| Jan 27 2016 |
19033 |
432 |
| Jan 20 2016 |
18825 |
487.92 |
| Jan 20 2016 |
9829 |
404.04 |
| Jan 20 2016 |
19039 |
432 |
| Jan 13 2016 |
9833 |
404.04 |
| Jan 13 2016 |
18865 |
487.92 |
| Jan 13 2016 |
19061 |
432 |
| Jan 06 2016 |
18871 |
487.92 |
| Jan 06 2016 |
9833 |
404.04 |
| Jan 06 2016 |
19068 |
432 |
| Dec 30 2015 |
18856 |
487.92 |
| Dec 30 2015 |
9833 |
404.04 |
| Dec 30 2015 |
19067 |
432 |
| Dec 23 2015 |
18855 |
487.92 |
| Dec 23 2015 |
9832 |
404.04 |
| Dec 23 2015 |
19067 |
432 |
| Dec 16 2015 |
18855 |
487.92 |
| Dec 16 2015 |
9832 |
404.04 |
| Dec 16 2015 |
19067 |
432 |
| Dec 09 2015 |
18865 |
487.92 |
| Dec 09 2015 |
9832 |
404.04 |
| Dec 09 2015 |
19073 |
432 |
| Dec 02 2015 |
18866 |
487.92 |
| Dec 02 2015 |
9833 |
404.04 |
| Dec 02 2015 |
19075 |
432 |
| Nov 25 2015 |
9833 |
404.04 |
| Nov 25 2015 |
18866 |
487.92 |
| Nov 25 2015 |
19076 |
432 |
| Nov 18 2015 |
18866 |
487.92 |
| Nov 18 2015 |
9832 |
404.04 |
| Nov 18 2015 |
19076 |
432 |
| Nov 11 2015 |
18866 |
487.92 |
| Nov 11 2015 |
9824 |
404.04 |
| Nov 11 2015 |
19064 |
432 |
| Nov 04 2015 |
9824 |
404.04 |
| Nov 04 2015 |
18866 |
487.92 |
| Nov 04 2015 |
19064 |
432 |
| Oct 28 2015 |
18832 |
487.92 |
| Oct 28 2015 |
9825 |
404.04 |
| Oct 28 2015 |
19038 |
432 |
| Oct 21 2015 |
9798 |
404.04 |
| Oct 21 2015 |
18851 |
487.92 |
| Oct 21 2015 |
19019 |
432 |
| Oct 14 2015 |
9796 |
404.04 |
| Oct 14 2015 |
18846 |
487.92 |
| Oct 14 2015 |
19022 |
432 |
| Oct 07 2015 |
18794 |
487.92 |
| Oct 07 2015 |
9813 |
404.04 |
| Oct 07 2015 |
19022 |
432 |
| Sep 30 2015 |
18792 |
487.92 |
| Sep 30 2015 |
9821 |
404.04 |
| Sep 30 2015 |
19044 |
432 |
| Sep 23 2015 |
18768 |
487.92 |
| Sep 23 2015 |
9868 |
404.04 |
| Sep 23 2015 |
19100 |
432 |
| Sep 16 2015 |
9762 |
404.04 |
| Sep 16 2015 |
18739 |
487.92 |
| Sep 16 2015 |
19008 |
432 |
| Sep 09 2015 |
18690 |
487.92 |
| Sep 09 2015 |
9727 |
404.04 |
| Sep 09 2015 |
18977 |
432 |
| Sep 02 2015 |
18496 |
487.92 |
| Sep 02 2015 |
9783 |
404.04 |
| Sep 02 2015 |
18951 |
432 |
| Aug 26 2015 |
9924 |
404.04 |
| Aug 26 2015 |
18734 |
487.92 |
| Aug 26 2015 |
19120 |
432 |
| Aug 19 2015 |
18804 |
487.92 |
| Aug 19 2015 |
10112 |
404.04 |
| Aug 19 2015 |
19301 |
432 |
| Aug 12 2015 |
18896 |
487.92 |
| Aug 12 2015 |
10109 |
404.04 |
| Aug 12 2015 |
19398 |
432 |
| Aug 05 2015 |
18826 |
487.92 |
| Aug 05 2015 |
10189 |
404.04 |
| Aug 05 2015 |
19389 |
432 |
| Jul 29 2015 |
10228 |
404.04 |
| Jul 29 2015 |
19033 |
487.92 |
| Jul 29 2015 |
19570 |
432 |
| Jul 22 2015 |
18956 |
487.92 |
| Jul 22 2015 |
11838 |
418.4 |
| Jul 22 2015 |
20199 |
435.78 |
| Jul 15 2015 |
19064 |
487.92 |
| Jul 15 2015 |
12066 |
418.4 |
| Jul 15 2015 |
20342 |
435.78 |
| Jul 08 2015 |
19128 |
487.92 |
| Jul 08 2015 |
12148 |
418.4 |
| Jul 08 2015 |
20484 |
435.78 |
| Jul 01 2015 |
19233 |
487.92 |
| Jul 01 2015 |
12213 |
418.4 |
| Jul 01 2015 |
20603 |
435.78 |
| Jun 24 2015 |
19309 |
487.92 |
| Jun 24 2015 |
12217 |
418.4 |
| Jun 24 2015 |
20673 |
435.78 |
| Jun 17 2015 |
19357 |
487.92 |
| Jun 17 2015 |
12199 |
418.4 |
| Jun 17 2015 |
20719 |
435.78 |
| Jun 10 2015 |
12271 |
418.4 |
| Jun 10 2015 |
19379 |
487.92 |
| Jun 10 2015 |
20700 |
435.78 |
| Jun 03 2015 |
19347 |
487.92 |
| Jun 03 2015 |
12418 |
418.4 |
| Jun 03 2015 |
20869 |
435.78 |
| May 27 2015 |
19328 |
487.92 |
| May 27 2015 |
12302 |
418.4 |
| May 27 2015 |
20707 |
435.78 |
| May 20 2015 |
13699 |
429.53 |
| May 20 2015 |
19781 |
429.53 |
| May 13 2015 |
15074 |
439.84 |
| May 13 2015 |
21423 |
439.84 |
| May 06 2015 |
14927 |
439.84 |
| May 06 2015 |
21082 |
439.84 |
| Apr 29 2015 |
15124 |
439.84 |
| Apr 29 2015 |
21343 |
439.84 |
| Apr 22 2015 |
15184 |
439.84 |
| Apr 22 2015 |
21433 |
439.84 |
| Apr 15 2015 |
16617 |
453.78 |
| Apr 15 2015 |
23352 |
453.78 |
| Apr 08 2015 |
16655 |
453.78 |
| Apr 08 2015 |
23454 |
453.78 |
| Apr 01 2015 |
16778 |
453.78 |
| Apr 01 2015 |
23853 |
453.78 |
| Mar 25 2015 |
16257 |
453.78 |
| Mar 25 2015 |
23130 |
453.78 |
| Mar 18 2015 |
15672 |
453.78 |
| Mar 18 2015 |
22464 |
453.78 |
| Mar 11 2015 |
16012 |
453.78 |
| Mar 11 2015 |
23092 |
453.78 |
| Mar 04 2015 |
16256 |
453.78 |
| Mar 04 2015 |
23360 |
453.78 |
| Feb 25 2015 |
16291 |
453.78 |
| Feb 25 2015 |
23370 |
453.78 |
| Feb 18 2015 |
16425 |
453.78 |
| Feb 18 2015 |
23478 |
453.78 |
| Feb 11 2015 |
16432 |
453.78 |
| Feb 11 2015 |
23470 |
453.78 |
| Feb 04 2015 |
16471 |
453.78 |
| Feb 04 2015 |
23506 |
453.78 |
| Jan 28 2015 |
16417 |
453.78 |
| Jan 28 2015 |
23509 |
453.78 |
| Jan 21 2015 |
16427 |
453.78 |
| Jan 21 2015 |
23529 |
453.78 |
| Jan 14 2015 |
16443 |
453.78 |
| Jan 14 2015 |
23535 |
453.78 |
| Jan 07 2015 |
16444 |
453.78 |
| Jan 07 2015 |
23506 |
453.78 |
| Dec 31 2014 |
16444 |
453.78 |
| Dec 31 2014 |
23516 |
453.78 |
| Dec 24 2014 |
16444 |
453.78 |
| Dec 24 2014 |
23516 |
453.78 |
| Dec 17 2014 |
16444 |
453.78 |
| Dec 17 2014 |
23506 |
453.78 |
| Dec 10 2014 |
16444 |
453.78 |
| Dec 10 2014 |
23506 |
453.78 |
| Dec 03 2014 |
16444 |
453.78 |
| Dec 03 2014 |
23506 |
453.78 |
| Nov 26 2014 |
16444 |
453.78 |
| Nov 26 2014 |
23506 |
453.78 |
| Nov 19 2014 |
16444 |
453.78 |
| Nov 19 2014 |
23506 |
453.78 |
| Nov 12 2014 |
16444 |
453.78 |
| Nov 12 2014 |
23506 |
453.78 |
| Nov 05 2014 |
16444 |
453.78 |
| Nov 05 2014 |
23507 |
453.78 |
| Oct 29 2014 |
16439 |
453.78 |
| Oct 29 2014 |
23503 |
453.78 |
| Oct 22 2014 |
16409 |
453.78 |
| Oct 22 2014 |
23509 |
453.78 |
| Oct 15 2014 |
16318 |
453.78 |
| Oct 15 2014 |
23433 |
453.78 |
| Oct 08 2014 |
16329 |
453.78 |
| Oct 08 2014 |
23424 |
453.78 |
| Oct 01 2014 |
16336 |
453.78 |
| Oct 01 2014 |
23461 |
453.78 |
| Sep 24 2014 |
16447 |
453.78 |
| Sep 24 2014 |
23498 |
453.78 |
| Sep 17 2014 |
16302 |
453.78 |
| Sep 17 2014 |
23450 |
453.78 |
| Sep 10 2014 |
16313 |
453.78 |
| Sep 10 2014 |
23466 |
453.78 |
| Sep 03 2014 |
16340 |
453.78 |
| Sep 03 2014 |
23533 |
453.78 |
| Aug 27 2014 |
16217 |
453.78 |
| Aug 27 2014 |
23583 |
453.78 |
| Aug 20 2014 |
16233 |
453.78 |
| Aug 20 2014 |
23618 |
453.78 |
| Aug 13 2014 |
16889 |
460.45 |
| Aug 13 2014 |
24646 |
460.45 |
| Aug 06 2014 |
17063 |
460.45 |
| Aug 06 2014 |
24758 |
460.45 |
| Jul 30 2014 |
17116 |
460.45 |
| Jul 30 2014 |
24931 |
460.45 |
| Jul 23 2014 |
16947 |
460.45 |
| Jul 23 2014 |
24688 |
460.45 |
| Jul 16 2014 |
17116 |
460.45 |
| Jul 16 2014 |
24659 |
460.45 |
| Jul 09 2014 |
17205 |
460.45 |
| Jul 09 2014 |
24681 |
460.45 |
| Jul 02 2014 |
17293 |
460.45 |
| Jul 02 2014 |
24897 |
460.45 |
| Jun 25 2014 |
17402 |
460.45 |
| Jun 25 2014 |
25046 |
460.45 |
| Jun 18 2014 |
17458 |
460.45 |
| Jun 18 2014 |
25065 |
460.45 |
| Jun 11 2014 |
17353 |
460.45 |
| Jun 11 2014 |
25221 |
460.45 |
| Jun 04 2014 |
17494 |
460.45 |
| Jun 04 2014 |
25419 |
460.45 |
| May 28 2014 |
17369 |
460.45 |
| May 28 2014 |
25327 |
460.45 |
