May 25 2018 |
19789 |
567.12 |
May 25 2018 |
26917 |
567.12 |
May 18 2018 |
19786 |
567.12 |
May 18 2018 |
27011 |
567.12 |
May 11 2018 |
19684 |
567.12 |
May 11 2018 |
27106 |
567.12 |
May 04 2018 |
19914 |
567.12 |
May 04 2018 |
27348 |
567.12 |
Apr 27 2018 |
19993 |
567.12 |
Apr 27 2018 |
27231 |
567.12 |
Apr 20 2018 |
20203 |
567.12 |
Apr 20 2018 |
27420 |
567.12 |
Apr 13 2018 |
20169 |
567.12 |
Apr 13 2018 |
27310 |
567.12 |
Apr 06 2018 |
20049 |
567.12 |
Apr 06 2018 |
27452 |
567.12 |
Mar 30 2018 |
20188 |
567.12 |
Mar 30 2018 |
27832 |
567.12 |
Mar 23 2018 |
20204 |
567.12 |
Mar 23 2018 |
28038 |
567.12 |
Mar 16 2018 |
20254 |
567.12 |
Mar 16 2018 |
27989 |
567.12 |
Mar 09 2018 |
20083 |
567.12 |
Mar 09 2018 |
27917 |
567.12 |
Mar 02 2018 |
20327 |
567.12 |
Mar 02 2018 |
28251 |
567.12 |
Feb 23 2018 |
20548 |
567.12 |
Feb 23 2018 |
28483 |
567.12 |
Feb 16 2018 |
20486 |
567.12 |
Feb 16 2018 |
28460 |
567.12 |
Feb 09 2018 |
20505 |
567.12 |
Feb 09 2018 |
28123 |
567.12 |
Feb 02 2018 |
20450 |
567.12 |
Feb 02 2018 |
27996 |
567.12 |
Jan 26 2018 |
20471 |
567.12 |
Jan 26 2018 |
28042 |
567.12 |
Jan 19 2018 |
20481 |
567.12 |
Jan 19 2018 |
28037 |
567.12 |
Jan 12 2018 |
20459 |
567.12 |
Jan 12 2018 |
28037 |
567.12 |
Jan 05 2018 |
20496 |
567.12 |
Jan 05 2018 |
28066 |
567.12 |
Dec 29 2017 |
20497 |
567.12 |
Dec 29 2017 |
28066 |
567.12 |
Dec 22 2017 |
20499 |
567.12 |
Dec 22 2017 |
28068 |
567.12 |
Dec 15 2017 |
20486 |
567.12 |
Dec 15 2017 |
28060 |
567.12 |
Dec 08 2017 |
20486 |
567.12 |
Dec 08 2017 |
28060 |
567.12 |
Dec 01 2017 |
20486 |
567.12 |
Dec 01 2017 |
28060 |
567.12 |
Nov 24 2017 |
20486 |
567.12 |
Nov 24 2017 |
28060 |
567.12 |
Nov 17 2017 |
20486 |
567.12 |
Nov 17 2017 |
28061 |
567.12 |
Nov 10 2017 |
20486 |
567.12 |
Nov 10 2017 |
28088 |
567.12 |
Nov 03 2017 |
20487 |
567.12 |
Nov 03 2017 |
28089 |
567.12 |
Oct 27 2017 |
20487 |
567.12 |
Oct 27 2017 |
28119 |
567.12 |
Oct 20 2017 |
20514 |
567.12 |
Oct 20 2017 |
28034 |
567.12 |
Oct 13 2017 |
20514 |
567.12 |
Oct 13 2017 |
28073 |
567.12 |
Oct 06 2017 |
20498 |
567.12 |
Oct 06 2017 |
28060 |
567.12 |
Sep 29 2017 |
20521 |
567.12 |
Sep 29 2017 |
27970 |
567.12 |
Sep 22 2017 |
20500 |
567.12 |
Sep 22 2017 |
28270 |
567.12 |
Sep 15 2017 |
20593 |
567.12 |
Sep 15 2017 |
28318 |
567.12 |
Sep 08 2017 |
20607 |
567.12 |
Sep 08 2017 |
28442 |
567.12 |
Sep 01 2017 |
20873 |
567.12 |
Sep 01 2017 |
28555 |
567.12 |
Aug 25 2017 |
20907 |
567.12 |
Aug 25 2017 |
28959 |
567.12 |
Aug 18 2017 |
20931 |
567.12 |
Aug 18 2017 |
29095 |
567.12 |
Aug 11 2017 |
20867 |
567.12 |
Aug 11 2017 |
29132 |
567.12 |
Aug 04 2017 |
21046 |
567.12 |
Aug 04 2017 |
29415 |
567.12 |
Jul 28 2017 |
21116 |
567.12 |
Jul 28 2017 |
29619 |
567.12 |
Jul 21 2017 |
21114 |
563.96 |
Jul 21 2017 |
29596 |
563.96 |
Jul 14 2017 |
21254 |
563.96 |
Jul 14 2017 |
29744 |
563.96 |
Jul 07 2017 |
21293 |
563.96 |
Jul 07 2017 |
29856 |
563.96 |
Jun 30 2017 |
21437 |
563.96 |
Jun 30 2017 |
29942 |
563.96 |
Jun 23 2017 |
22546 |
563.96 |
Jun 23 2017 |
30124 |
563.96 |
Jun 16 2017 |
22597 |
563.96 |
Jun 16 2017 |
30114 |
563.96 |
Jun 09 2017 |
22689 |
563.96 |
Jun 09 2017 |
30042 |
563.96 |
Jun 02 2017 |
22746 |
563.96 |
Jun 02 2017 |
30446 |
563.96 |
Jun 01 2016 |
5016 |
363.79 |
Jun 01 2016 |
8936 |
363.79 |
May 25 2016 |
5047 |
363.79 |
May 25 2016 |
8981 |
363.79 |
May 18 2016 |
14213 |
438.62 |
May 18 2016 |
5084 |
363.79 |
May 18 2016 |
14028 |
401.21 |
May 11 2016 |
7791 |
393.43 |
May 11 2016 |
14121 |
438.62 |
May 11 2016 |
15070 |
408.49 |
May 04 2016 |
14019 |
438.62 |
May 04 2016 |
7767 |
393.43 |
May 04 2016 |
15031 |
408.49 |
Apr 27 2016 |
14286 |
438.62 |
Apr 27 2016 |
7968 |
393.43 |
Apr 27 2016 |
15280 |
408.49 |
Apr 20 2016 |
8009 |
393.43 |
Apr 20 2016 |
14321 |
438.62 |
Apr 20 2016 |
15329 |
408.49 |
Apr 13 2016 |
14195 |
438.62 |
Apr 13 2016 |
8202 |
393.43 |
Apr 13 2016 |
15296 |
408.49 |
Apr 06 2016 |
8403 |
393.43 |
Apr 06 2016 |
14229 |
438.62 |
Apr 06 2016 |
15442 |
408.49 |
Mar 30 2016 |
8312 |
393.43 |
Mar 30 2016 |
14152 |
438.62 |
Mar 30 2016 |
15288 |
408.49 |
Mar 23 2016 |
8746 |
443.77 |
Mar 23 2016 |
16315 |
459.14 |
Mar 23 2016 |
9759 |
405.2 |
Mar 23 2016 |
16940 |
418.5 |
Mar 16 2016 |
8713 |
443.77 |
Mar 16 2016 |
16245 |
459.14 |
Mar 16 2016 |
9846 |
405.2 |
Mar 16 2016 |
16897 |
418.5 |
Mar 09 2016 |
8775 |
443.77 |
Mar 09 2016 |
16170 |
459.14 |
Mar 09 2016 |
9882 |
405.2 |
Mar 09 2016 |
16940 |
418.5 |
Mar 02 2016 |
9744 |
405.2 |
Mar 02 2016 |
8807 |
443.77 |
Mar 02 2016 |
16133 |
459.14 |
Mar 02 2016 |
16842 |
418.5 |
Feb 24 2016 |
8768 |
443.77 |
Feb 24 2016 |
16051 |
459.14 |
Feb 24 2016 |
9763 |
405.2 |
Feb 24 2016 |
16800 |
418.5 |
Feb 17 2016 |
16111 |
459.14 |
Feb 17 2016 |
8859 |
443.77 |
Feb 17 2016 |
9894 |
405.2 |
Feb 17 2016 |
16955 |
418.5 |
Feb 10 2016 |
9898 |
405.2 |
Feb 10 2016 |
8920 |
443.77 |
Feb 10 2016 |
16123 |
459.14 |
Feb 10 2016 |
16943 |
418.5 |
Feb 03 2016 |
16103 |
459.14 |
Feb 03 2016 |
8928 |
443.77 |
Feb 03 2016 |
9925 |
405.2 |
Feb 03 2016 |
16947 |
418.5 |
Jan 27 2016 |
16055 |
459.14 |
Jan 27 2016 |
8928 |
443.77 |
Jan 27 2016 |
9951 |
405.2 |
Jan 27 2016 |
16976 |
418.5 |
Jan 20 2016 |
16099 |
459.14 |
Jan 20 2016 |
8940 |
443.77 |
Jan 20 2016 |
9942 |
405.2 |
Jan 20 2016 |
16975 |
418.5 |
Jan 13 2016 |
9948 |
405.2 |
Jan 13 2016 |
16130 |
459.14 |
Jan 13 2016 |
8940 |
443.77 |
Jan 13 2016 |
16997 |
418.5 |
Jan 06 2016 |
8940 |
443.77 |
Jan 06 2016 |
16148 |
459.14 |
Jan 06 2016 |
9948 |
405.2 |
Jan 06 2016 |
17004 |
418.5 |
Dec 30 2015 |
16140 |
459.14 |
Dec 30 2015 |
8951 |
443.77 |
Dec 30 2015 |
9948 |
405.2 |
Dec 30 2015 |
17005 |
418.5 |
Dec 23 2015 |
16139 |
459.14 |
Dec 23 2015 |
8951 |
443.77 |
Dec 23 2015 |
9947 |
405.2 |
Dec 23 2015 |
17004 |
418.5 |
Dec 16 2015 |
8951 |
443.77 |
Dec 16 2015 |
16139 |
459.14 |
Dec 16 2015 |
9947 |
405.2 |
Dec 16 2015 |
17004 |
418.5 |
Dec 09 2015 |
8951 |
443.77 |
Dec 09 2015 |
16144 |
459.14 |
Dec 09 2015 |
9947 |
405.2 |
Dec 09 2015 |
17009 |
418.5 |
Dec 02 2015 |
16145 |
459.14 |
Dec 02 2015 |
8951 |
443.77 |
Dec 02 2015 |
9948 |
405.2 |
Dec 02 2015 |
17010 |
418.5 |
Nov 25 2015 |
9948 |
405.2 |
Nov 25 2015 |
16145 |
459.14 |
Nov 25 2015 |
8951 |
443.77 |
Nov 25 2015 |
17011 |
418.5 |
Nov 18 2015 |
8951 |
443.77 |
Nov 18 2015 |
16145 |
459.14 |
Nov 18 2015 |
9947 |
405.2 |
Nov 18 2015 |
17010 |
418.5 |
Nov 11 2015 |
8951 |
443.77 |
Nov 11 2015 |
16145 |
459.14 |
Nov 11 2015 |
9939 |
405.2 |
Nov 11 2015 |
17004 |
418.5 |
Nov 04 2015 |
9939 |
405.2 |
Nov 04 2015 |
8951 |
443.77 |
Nov 04 2015 |
16145 |
459.14 |
Nov 04 2015 |
17004 |
418.5 |
Oct 28 2015 |
16116 |
459.14 |
Oct 28 2015 |
8937 |
443.77 |
Oct 28 2015 |
9940 |
405.2 |
Oct 28 2015 |
16978 |
418.5 |
Oct 21 2015 |
9913 |
405.2 |
Oct 21 2015 |
8906 |
443.77 |
Oct 21 2015 |
16134 |
459.14 |
Oct 21 2015 |
16959 |
418.5 |
Oct 14 2015 |
9910 |
405.2 |
Oct 14 2015 |
16150 |
459.14 |
Oct 14 2015 |
8907 |
443.77 |
Oct 14 2015 |
16966 |
418.5 |
Oct 07 2015 |
16111 |
459.14 |
Oct 07 2015 |
8911 |
443.77 |
Oct 07 2015 |
9925 |
405.2 |
Oct 07 2015 |
16973 |
418.5 |
Sep 30 2015 |
16108 |
459.14 |
Sep 30 2015 |
8930 |
443.77 |
Sep 30 2015 |
9933 |
405.2 |
Sep 30 2015 |
16991 |
418.5 |
Sep 23 2015 |
8875 |
443.77 |
Sep 23 2015 |
16091 |
459.14 |
Sep 23 2015 |
9981 |
405.2 |
Sep 23 2015 |
17037 |
418.5 |
Sep 16 2015 |
9876 |
405.2 |
Sep 16 2015 |
16060 |
459.14 |
Sep 16 2015 |
8840 |
443.77 |
Sep 16 2015 |
16973 |
418.5 |
Sep 09 2015 |
8768 |
443.77 |
Sep 09 2015 |
16027 |
459.14 |
Sep 09 2015 |
9842 |
405.2 |
Sep 09 2015 |
16923 |
418.5 |
Sep 02 2015 |
8658 |
443.77 |
Sep 02 2015 |
15868 |
459.14 |
Sep 02 2015 |
9903 |
405.2 |
Sep 02 2015 |
16900 |
418.5 |
Aug 26 2015 |
10049 |
405.2 |
Aug 26 2015 |
16097 |
459.14 |
Aug 26 2015 |
8864 |
443.77 |
Aug 26 2015 |
17068 |
418.5 |
Aug 19 2015 |
16143 |
459.14 |
Aug 19 2015 |
8787 |
443.77 |
Aug 19 2015 |
10240 |
405.2 |
Aug 19 2015 |
17250 |
418.5 |
Aug 12 2015 |
16242 |
459.14 |
Aug 12 2015 |
8856 |
443.77 |
Aug 12 2015 |
10240 |
405.2 |
Aug 12 2015 |
17335 |
418.5 |
Aug 05 2015 |
16189 |
459.14 |
Aug 05 2015 |
8833 |
443.77 |
Aug 05 2015 |
10320 |
405.2 |
Aug 05 2015 |
17334 |
418.5 |
Jul 29 2015 |
10366 |
405.2 |
Jul 29 2015 |
16363 |
459.14 |
Jul 29 2015 |
8761 |
443.77 |
Jul 29 2015 |
17524 |
418.5 |
Jul 22 2015 |
16315 |
459.14 |
Jul 22 2015 |
8835 |
443.77 |
Jul 22 2015 |
10372 |
405.2 |
Jul 22 2015 |
17562 |
418.5 |
Jul 15 2015 |
16420 |
459.14 |
Jul 15 2015 |
9009 |
443.77 |
Jul 15 2015 |
10594 |
405.2 |
Jul 15 2015 |
17694 |
418.5 |
Jul 08 2015 |
9078 |
443.77 |
Jul 08 2015 |
16477 |
459.14 |
Jul 08 2015 |
10655 |
405.2 |
Jul 08 2015 |
17820 |
418.5 |
Jul 01 2015 |
16572 |
459.14 |
Jul 01 2015 |
9171 |
443.77 |
Jul 01 2015 |
10718 |
405.2 |
Jul 01 2015 |
17891 |
418.5 |
Jun 24 2015 |
9158 |
443.77 |
Jun 24 2015 |
16636 |
459.14 |
Jun 24 2015 |
10731 |
405.2 |
Jun 24 2015 |
17948 |
418.5 |
Jun 17 2015 |
9076 |
443.77 |
Jun 17 2015 |
16665 |
459.14 |
Jun 17 2015 |
10729 |
405.2 |
Jun 17 2015 |
18053 |
418.5 |
Jun 10 2015 |
10788 |
405.2 |
Jun 10 2015 |
9135 |
443.77 |
Jun 10 2015 |
16671 |
459.14 |
Jun 10 2015 |
18021 |
418.5 |
Jun 03 2015 |
16617 |
459.14 |
Jun 03 2015 |
9051 |
443.77 |
Jun 03 2015 |
13298 |
425.9 |
Jun 03 2015 |
20673 |
434.5 |
May 27 2015 |
8913 |
443.77 |
May 27 2015 |
16582 |
459.14 |
May 27 2015 |
13157 |
425.9 |
May 27 2015 |
20495 |
434.5 |
May 20 2015 |
13594 |
428.73 |
May 20 2015 |
8899 |
443.77 |
May 20 2015 |
18611 |
479.65 |
May 20 2015 |
22604 |
447.61 |
May 13 2015 |
18522 |
479.65 |
May 13 2015 |
8896 |
443.77 |
May 13 2015 |
15616 |
444.59 |
May 13 2015 |
23081 |
450.18 |
May 06 2015 |
8383 |
443.77 |
May 06 2015 |
15475 |
444.59 |
May 06 2015 |
18133 |
479.65 |
May 06 2015 |
22728 |
450.18 |
Apr 29 2015 |
18243 |
479.65 |
Apr 29 2015 |
8689 |
443.77 |
Apr 29 2015 |
15683 |
444.59 |
Apr 29 2015 |
22943 |
450.18 |
Apr 22 2015 |
15753 |
444.59 |
Apr 22 2015 |
18349 |
479.65 |
Apr 22 2015 |
8859 |
443.77 |
Apr 22 2015 |
23022 |
450.18 |
Apr 15 2015 |
8763 |
443.77 |
Apr 15 2015 |
18221 |
479.65 |
Apr 15 2015 |
15520 |
444.59 |
Apr 15 2015 |
22809 |
450.18 |
Apr 08 2015 |
15530 |
444.59 |
Apr 08 2015 |
18466 |
479.65 |
Apr 08 2015 |
8782 |
443.77 |
Apr 08 2015 |
22900 |
450.18 |
Apr 01 2015 |
8723 |
443.77 |
Apr 01 2015 |
18655 |
479.65 |
Apr 01 2015 |
15668 |
444.59 |
Apr 01 2015 |
23297 |
450.18 |
Mar 25 2015 |
17004 |
460.45 |
Mar 25 2015 |
24108 |
460.45 |
Mar 18 2015 |
16370 |
460.45 |
Mar 18 2015 |
23427 |
460.45 |
Mar 11 2015 |
16737 |
460.45 |
Mar 11 2015 |
24077 |
460.45 |
Mar 04 2015 |
16995 |
460.45 |
Mar 04 2015 |
24354 |
460.45 |
Feb 25 2015 |
17023 |
460.45 |
Feb 25 2015 |
24352 |
460.45 |
Feb 18 2015 |
17151 |
460.45 |
Feb 18 2015 |
24463 |
460.45 |
Feb 11 2015 |
17162 |
460.45 |
Feb 11 2015 |
24465 |
460.45 |
Feb 04 2015 |
17208 |
460.45 |
Feb 04 2015 |
24492 |
460.45 |
Jan 28 2015 |
17155 |
460.45 |
Jan 28 2015 |
24502 |
460.45 |
Jan 21 2015 |
17164 |
460.45 |
Jan 21 2015 |
24525 |
460.45 |
Jan 14 2015 |
17178 |
460.45 |
Jan 14 2015 |
24530 |
460.45 |
Jan 07 2015 |
17178 |
460.45 |
Jan 07 2015 |
24507 |
460.45 |
Dec 31 2014 |
17178 |
460.45 |
Dec 31 2014 |
24521 |
460.45 |
Dec 24 2014 |
17178 |
460.45 |
Dec 24 2014 |
24521 |
460.45 |
Dec 17 2014 |
17178 |
460.45 |
Dec 17 2014 |
24513 |
460.45 |
Dec 10 2014 |
17178 |
460.45 |
Dec 10 2014 |
24513 |
460.45 |
Dec 03 2014 |
17178 |
460.45 |
Dec 03 2014 |
24513 |
460.45 |
Nov 26 2014 |
17178 |
460.45 |
Nov 26 2014 |
24513 |
460.45 |
Nov 19 2014 |
17178 |
460.45 |
Nov 19 2014 |
24513 |
460.45 |
Nov 12 2014 |
17178 |
460.45 |
Nov 12 2014 |
24513 |
460.45 |
Nov 05 2014 |
17178 |
460.45 |
Nov 05 2014 |
24514 |
460.45 |
Oct 29 2014 |
17173 |
460.45 |
Oct 29 2014 |
24510 |
460.45 |
Oct 22 2014 |
17131 |
460.45 |
Oct 22 2014 |
24513 |
460.45 |
Oct 15 2014 |
17040 |
460.45 |
Oct 15 2014 |
24438 |
460.45 |
Oct 08 2014 |
17048 |
460.45 |
Oct 08 2014 |
24419 |
460.45 |
Oct 01 2014 |
17055 |
460.45 |
Oct 01 2014 |
24460 |
460.45 |
Sep 24 2014 |
17165 |
460.45 |
Sep 24 2014 |
24499 |
460.45 |
Sep 17 2014 |
17004 |
460.45 |
Sep 17 2014 |
24440 |
460.45 |
Sep 10 2014 |
17005 |
460.45 |
Sep 10 2014 |
24466 |
460.45 |
Sep 03 2014 |
17043 |
460.45 |
Sep 03 2014 |
24534 |
460.45 |
Aug 27 2014 |
16927 |
460.45 |
Aug 27 2014 |
24577 |
460.45 |
Aug 20 2014 |
16949 |
460.45 |
Aug 20 2014 |
24610 |
460.45 |
Aug 13 2014 |
16881 |
460.45 |
Aug 13 2014 |
24644 |
460.45 |
Aug 06 2014 |
17055 |
460.45 |
Aug 06 2014 |
24753 |
460.45 |
Jul 30 2014 |
17109 |
460.45 |
Jul 30 2014 |
24925 |
460.45 |
Jul 23 2014 |
16943 |
460.45 |
Jul 23 2014 |
24683 |
460.45 |
Jul 16 2014 |
17122 |
460.45 |
Jul 16 2014 |
24665 |
460.45 |
Jul 09 2014 |
17211 |
460.45 |
Jul 09 2014 |
24687 |
460.45 |
Jul 02 2014 |
17300 |
460.45 |
Jul 02 2014 |
24904 |
460.45 |
Jun 25 2014 |
17399 |
460.45 |
Jun 25 2014 |
25040 |
460.45 |
Jun 18 2014 |
17455 |
460.45 |
Jun 18 2014 |
25061 |
460.45 |
Jun 11 2014 |
17349 |
460.45 |
Jun 11 2014 |
25217 |
460.45 |
Jun 04 2014 |
17491 |
460.45 |
Jun 04 2014 |
25411 |
460.45 |
May 28 2014 |
17365 |
460.45 |
May 28 2014 |
25320 |
460.45 |