| Aug 18 2017 |
18437 |
518.94 |
| Aug 18 2017 |
25021 |
518.94 |
| Aug 11 2017 |
18525 |
518.94 |
| Aug 11 2017 |
25087 |
518.94 |
| Aug 04 2017 |
18625 |
518.94 |
| Aug 04 2017 |
25362 |
518.94 |
| Jul 28 2017 |
18765 |
518.94 |
| Jul 28 2017 |
25514 |
518.94 |
| Jul 21 2017 |
18788 |
518.94 |
| Jul 21 2017 |
25650 |
518.94 |
| Jul 14 2017 |
18861 |
518.94 |
| Jul 14 2017 |
25761 |
518.94 |
| Jul 07 2017 |
18953 |
518.94 |
| Jul 07 2017 |
25851 |
518.94 |
| Jun 30 2017 |
18986 |
518.94 |
| Jun 30 2017 |
25936 |
518.94 |
| Jun 23 2017 |
19208 |
518.94 |
| Jun 23 2017 |
26121 |
518.94 |
| Jun 16 2017 |
19235 |
518.94 |
| Jun 16 2017 |
26098 |
518.94 |
| Jun 09 2017 |
19143 |
518.94 |
| Jun 09 2017 |
26015 |
518.94 |
| Jun 02 2017 |
19523 |
518.94 |
| Jun 02 2017 |
26350 |
518.94 |
| May 26 2017 |
19588 |
518.94 |
| May 26 2017 |
26486 |
518.94 |
| May 19 2017 |
20067 |
518.94 |
| May 19 2017 |
26837 |
518.94 |
| May 12 2017 |
20177 |
518.94 |
| May 12 2017 |
26964 |
518.94 |
| May 05 2017 |
20158 |
518.94 |
| May 05 2017 |
26940 |
518.94 |
| Apr 28 2017 |
19934 |
518.94 |
| Apr 28 2017 |
26592 |
518.94 |
| Apr 21 2017 |
20233 |
518.94 |
| Apr 21 2017 |
26865 |
518.94 |
| Apr 14 2017 |
20466 |
518.94 |
| Apr 14 2017 |
26852 |
518.94 |
| Apr 07 2017 |
20266 |
518.94 |
| Apr 07 2017 |
26548 |
518.94 |
| Mar 31 2017 |
20268 |
518.94 |
| Mar 31 2017 |
26716 |
518.94 |
| Mar 24 2017 |
19850 |
518.94 |
| Mar 24 2017 |
26260 |
518.94 |
| Mar 17 2017 |
20151 |
518.94 |
| Mar 17 2017 |
26469 |
518.94 |
| Mar 10 2017 |
20092 |
518.94 |
| Mar 10 2017 |
26504 |
518.94 |
| Mar 03 2017 |
19901 |
518.94 |
| Mar 03 2017 |
26360 |
518.94 |
| Feb 24 2017 |
20119 |
518.94 |
| Feb 24 2017 |
26383 |
518.94 |
| Feb 17 2017 |
20062 |
518.94 |
| Feb 17 2017 |
26345 |
518.94 |
| Feb 10 2017 |
20286 |
518.94 |
| Feb 10 2017 |
26448 |
518.94 |
| Feb 03 2017 |
20227 |
518.94 |
| Feb 03 2017 |
26384 |
518.94 |
| Jan 27 2017 |
20212 |
518.94 |
| Jan 27 2017 |
26389 |
518.94 |
| Jan 20 2017 |
20158 |
518.94 |
| Jan 20 2017 |
26347 |
518.94 |
| Jan 13 2017 |
20120 |
518.94 |
| Jan 13 2017 |
26316 |
518.94 |
| Jan 06 2017 |
20120 |
518.94 |
| Jan 06 2017 |
26319 |
518.94 |
| Dec 30 2016 |
20121 |
518.94 |
| Dec 30 2016 |
26329 |
518.94 |
| Dec 23 2016 |
20121 |
518.94 |
| Dec 23 2016 |
26329 |
518.94 |
| Dec 16 2016 |
20121 |
518.94 |
| Dec 16 2016 |
26327 |
518.94 |
| Dec 09 2016 |
20117 |
518.94 |
| Dec 09 2016 |
26325 |
518.94 |
| Dec 02 2016 |
20117 |
518.94 |
| Dec 02 2016 |
26325 |
518.94 |
| Nov 25 2016 |
20117 |
518.94 |
| Nov 25 2016 |
26322 |
518.94 |
| Nov 18 2016 |
20117 |
518.94 |
| Nov 18 2016 |
26322 |
518.94 |
| Nov 11 2016 |
20078 |
518.94 |
| Nov 11 2016 |
26292 |
518.94 |
| Nov 04 2016 |
20078 |
518.94 |
| Nov 04 2016 |
26292 |
518.94 |
| Oct 28 2016 |
20093 |
518.94 |
| Oct 28 2016 |
26306 |
518.94 |
| Oct 21 2016 |
20119 |
518.94 |
| Oct 21 2016 |
26327 |
518.94 |
| Oct 14 2016 |
20138 |
518.94 |
| Oct 14 2016 |
26286 |
518.94 |
| Oct 07 2016 |
20159 |
518.94 |
| Oct 07 2016 |
26320 |
518.94 |
| Sep 30 2016 |
20170 |
518.94 |
| Sep 30 2016 |
26355 |
518.94 |
| Sep 23 2016 |
19913 |
518.94 |
| Sep 23 2016 |
26173 |
518.94 |
| Sep 16 2016 |
19826 |
518.94 |
| Sep 16 2016 |
26205 |
518.94 |
| Sep 09 2016 |
19945 |
518.94 |
| Sep 09 2016 |
26287 |
518.94 |
| Sep 02 2016 |
19996 |
518.94 |
| Sep 02 2016 |
26431 |
518.94 |
| Aug 26 2016 |
19799 |
518.94 |
| Aug 26 2016 |
26242 |
518.94 |
| May 13 2015 |
16908 |
455 |
| May 13 2015 |
23773 |
455 |
| May 06 2015 |
16754 |
455 |
| May 06 2015 |
23420 |
455 |
| Apr 29 2015 |
16951 |
455 |
| Apr 29 2015 |
23658 |
455 |
| Apr 22 2015 |
17011 |
455 |
| Apr 22 2015 |
23757 |
455 |
| Apr 15 2015 |
16744 |
455 |
| Apr 15 2015 |
23520 |
455 |
| Apr 08 2015 |
16772 |
455 |
| Apr 08 2015 |
23614 |
455 |
| Apr 01 2015 |
16892 |
455 |
| Apr 01 2015 |
24021 |
455 |
| Mar 25 2015 |
16370 |
455 |
| Mar 25 2015 |
23302 |
455 |
| Mar 18 2015 |
15782 |
455 |
| Mar 18 2015 |
22623 |
455 |
| Mar 11 2015 |
16134 |
455 |
| Mar 11 2015 |
23253 |
455 |
| Mar 04 2015 |
16385 |
455 |
| Mar 04 2015 |
23521 |
455 |
| Feb 25 2015 |
16415 |
455 |
| Feb 25 2015 |
23529 |
455 |
| Feb 18 2015 |
16554 |
455 |
| Feb 18 2015 |
23645 |
455 |
| Feb 11 2015 |
16560 |
455 |
| Feb 11 2015 |
23640 |
455 |
| Feb 04 2015 |
16598 |
455 |
| Feb 04 2015 |
23676 |
455 |
| Jan 28 2015 |
16542 |
455 |
| Jan 28 2015 |
23678 |
455 |
| Jan 21 2015 |
16550 |
455 |
| Jan 21 2015 |
23693 |
455 |
| Jan 14 2015 |
16569 |
455 |
| Jan 14 2015 |
23705 |
455 |
| Jan 07 2015 |
16570 |
455 |
| Jan 07 2015 |
23675 |
455 |
| Dec 31 2014 |
16570 |
455 |
| Dec 31 2014 |
23685 |
455 |
| Dec 24 2014 |
16570 |
455 |
| Dec 24 2014 |
23685 |
455 |
| Dec 17 2014 |
16570 |
455 |
| Dec 17 2014 |
23676 |
455 |
| Dec 10 2014 |
16570 |
455 |
| Dec 10 2014 |
23676 |
455 |
| Dec 03 2014 |
16570 |
455 |
| Dec 03 2014 |
23676 |
455 |
| Nov 26 2014 |
16570 |
455 |
| Nov 26 2014 |
23676 |
455 |
| Nov 19 2014 |
16570 |
455 |
| Nov 19 2014 |
23676 |
455 |
| Nov 12 2014 |
16570 |
455 |
| Nov 12 2014 |
23676 |
455 |
| Nov 05 2014 |
16570 |
455 |
| Nov 05 2014 |
23677 |
455 |
| Oct 29 2014 |
16565 |
455 |
| Oct 29 2014 |
23673 |
455 |
| Oct 22 2014 |
16534 |
455 |
| Oct 22 2014 |
23678 |
455 |
| Oct 15 2014 |
16442 |
455 |
| Oct 15 2014 |
23602 |
455 |
| Oct 08 2014 |
16454 |
455 |
| Oct 08 2014 |
23593 |
455 |
| Oct 01 2014 |
16461 |
455 |
| Oct 01 2014 |
23630 |
455 |
| Sep 24 2014 |
16571 |
455 |
| Sep 24 2014 |
23668 |
455 |
| Sep 17 2014 |
16419 |
455 |
| Sep 17 2014 |
23612 |
455 |
| Sep 10 2014 |
16426 |
455 |
| Sep 10 2014 |
23631 |
455 |
| Sep 03 2014 |
16459 |
455 |
| Sep 03 2014 |
23699 |
455 |
| Aug 27 2014 |
16341 |
455 |
| Aug 27 2014 |
23747 |
455 |
| Aug 20 2014 |
16356 |
455 |
| Aug 20 2014 |
23790 |
455 |
| Aug 13 2014 |
16296 |
455 |
| Aug 13 2014 |
23828 |
455 |
| Aug 06 2014 |
16465 |
455 |
| Aug 06 2014 |
23949 |
455 |
| Jul 30 2014 |
16515 |
455 |
| Jul 30 2014 |
24114 |
455 |
| Jul 23 2014 |
16368 |
455 |
| Jul 23 2014 |
23902 |
455 |
| Jul 16 2014 |
16534 |
455 |
| Jul 16 2014 |
23875 |
455 |
| Jul 09 2014 |
16615 |
455 |
| Jul 09 2014 |
23901 |
455 |
| Jul 02 2014 |
16689 |
455 |
| Jul 02 2014 |
24118 |
455 |
| Jun 25 2014 |
16797 |
455 |
| Jun 25 2014 |
24246 |
455 |
| Jun 18 2014 |
16846 |
455 |
| Jun 18 2014 |
24261 |
455 |
| Jun 11 2014 |
16756 |
455 |
| Jun 11 2014 |
24425 |
455 |
| Jun 04 2014 |
16888 |
455 |
| Jun 04 2014 |
24610 |
455 |
