| Apr 24 2024 |
7777 |
464.51 |
| Apr 24 2024 |
11353 |
464.51 |
| Apr 17 2024 |
7828 |
464.51 |
| Apr 17 2024 |
11398 |
464.51 |
| Apr 10 2024 |
7872 |
464.51 |
| Apr 10 2024 |
11465 |
464.51 |
| Apr 03 2024 |
7715 |
464.51 |
| Apr 03 2024 |
11308 |
464.51 |
| Mar 27 2024 |
7766 |
464.51 |
| Mar 27 2024 |
11379 |
464.51 |
| Mar 21 2024 |
7809 |
464.51 |
| Mar 21 2024 |
11289 |
464.51 |
| Mar 14 2024 |
7791 |
464.51 |
| Mar 14 2024 |
11362 |
464.51 |
| Mar 07 2024 |
7810 |
464.51 |
| Mar 07 2024 |
11400 |
464.51 |
| Feb 29 2024 |
7828 |
464.51 |
| Feb 29 2024 |
11396 |
464.51 |
| Feb 22 2024 |
7810 |
464.51 |
| Feb 22 2024 |
11423 |
464.51 |
| Feb 15 2024 |
7660 |
464.51 |
| Feb 15 2024 |
11355 |
464.51 |
| Feb 08 2024 |
7718 |
464.51 |
| Feb 08 2024 |
11403 |
464.51 |
| Feb 01 2024 |
7663 |
464.51 |
| Feb 01 2024 |
11334 |
464.51 |
| Jan 25 2024 |
7599 |
464.51 |
| Jan 25 2024 |
11236 |
464.51 |
| Jan 18 2024 |
7599 |
464.51 |
| Jan 18 2024 |
11232 |
464.51 |
| Jan 11 2024 |
7599 |
464.51 |
| Jan 11 2024 |
11223 |
464.51 |
| Jan 04 2024 |
7599 |
464.51 |
| Jan 04 2024 |
10876 |
464.51 |
| Dec 28 2023 |
7599 |
464.51 |
| Dec 28 2023 |
10853 |
464.51 |
| Dec 21 2023 |
7599 |
464.51 |
| Dec 21 2023 |
10853 |
464.51 |
| Dec 14 2023 |
7599 |
464.51 |
| Dec 14 2023 |
10825 |
464.51 |
| Dec 07 2023 |
7599 |
464.51 |
| Dec 07 2023 |
10825 |
464.51 |
| Nov 30 2023 |
7593 |
464.51 |
| Nov 30 2023 |
10824 |
464.51 |
| Nov 23 2023 |
7593 |
464.51 |
| Nov 23 2023 |
10801 |
464.51 |
| Nov 16 2023 |
7595 |
464.51 |
| Nov 16 2023 |
10711 |
464.51 |
| Nov 09 2023 |
7608 |
464.51 |
| Nov 09 2023 |
10624 |
464.51 |
| Nov 02 2023 |
7605 |
464.51 |
| Nov 02 2023 |
10621 |
464.51 |
| Oct 26 2023 |
7582 |
464.51 |
| Oct 26 2023 |
10609 |
464.51 |
| Oct 19 2023 |
7597 |
464.51 |
| Oct 19 2023 |
10548 |
464.51 |
| Oct 12 2023 |
7561 |
464.51 |
| Oct 12 2023 |
10484 |
464.51 |
| Oct 05 2023 |
7474 |
464.51 |
| Oct 05 2023 |
10196 |
464.51 |
| Sep 28 2023 |
7402 |
464.51 |
| Sep 28 2023 |
10067 |
464.51 |
| Sep 21 2023 |
7403 |
464.51 |
| Sep 21 2023 |
9995 |
464.51 |
| Sep 14 2023 |
7455 |
464.51 |
| Sep 14 2023 |
10116 |
464.51 |
| Sep 07 2023 |
7441 |
461.83 |
| Sep 07 2023 |
10071 |
461.83 |
| Aug 31 2023 |
7411 |
461.83 |
| Aug 31 2023 |
10111 |
461.83 |
| Aug 24 2023 |
7454 |
461.83 |
| Aug 24 2023 |
9927 |
461.83 |
| Aug 17 2023 |
7457 |
461.83 |
| Aug 17 2023 |
10011 |
461.83 |
| Aug 10 2023 |
7449 |
461.83 |
| Aug 10 2023 |
10046 |
461.83 |
| Aug 03 2023 |
7461 |
461.83 |
| Aug 03 2023 |
10047 |
461.83 |
| Jul 27 2023 |
7456 |
461.83 |
| Jul 27 2023 |
10080 |
461.83 |
| Jul 20 2023 |
7499 |
461.83 |
| Jul 20 2023 |
9616 |
461.83 |
| Jul 13 2023 |
7521 |
461.83 |
| Jul 13 2023 |
9617 |
461.83 |
| Jul 06 2023 |
7555 |
461.83 |
| Jul 06 2023 |
9603 |
461.83 |
| Jun 29 2023 |
7548 |
461.83 |
| Jun 29 2023 |
9636 |
461.83 |
| Jun 22 2023 |
7536 |
461.83 |
| Jun 22 2023 |
9668 |
461.83 |
| Jun 15 2023 |
7352 |
461.83 |
| Jun 15 2023 |
9601 |
461.83 |
| Jun 08 2023 |
7335 |
461.83 |
| Jun 08 2023 |
9603 |
461.83 |
| Jun 01 2023 |
7372 |
461.83 |
| Jun 01 2023 |
9624 |
461.83 |
| May 25 2023 |
7353 |
461.83 |
| May 25 2023 |
9248 |
461.83 |
| May 18 2023 |
7390 |
461.83 |
| May 18 2023 |
9250 |
461.83 |
| May 11 2023 |
7439 |
461.83 |
| May 11 2023 |
9241 |
461.83 |
| May 04 2023 |
7340 |
461.83 |
| May 04 2023 |
9005 |
461.83 |
| Apr 27 2023 |
7173 |
461.83 |
| Apr 27 2023 |
8909 |
461.83 |
| Apr 20 2023 |
7085 |
461.83 |
| Apr 20 2023 |
8918 |
461.83 |
| Apr 13 2023 |
7068 |
461.83 |
| Apr 13 2023 |
8916 |
461.83 |
| Apr 06 2023 |
6864 |
461.83 |
| Apr 06 2023 |
8691 |
461.83 |
| Mar 30 2023 |
6701 |
461.83 |
| Mar 30 2023 |
8389 |
461.83 |
| Mar 23 2023 |
6746 |
461.83 |
| Mar 23 2023 |
8383 |
461.83 |
| Mar 16 2023 |
6702 |
461.83 |
| Mar 16 2023 |
8322 |
461.83 |
| Mar 09 2023 |
6658 |
461.83 |
| Mar 09 2023 |
8296 |
461.83 |
| Mar 02 2023 |
6624 |
461.83 |
| Mar 02 2023 |
8244 |
461.83 |
| Feb 23 2023 |
6666 |
461.83 |
| Feb 23 2023 |
8254 |
461.83 |
| Feb 16 2023 |
6579 |
461.83 |
| Feb 16 2023 |
8250 |
461.83 |
| Feb 09 2023 |
6482 |
461.83 |
| Feb 09 2023 |
8154 |
461.83 |
| Feb 02 2023 |
6442 |
461.83 |
| Feb 02 2023 |
8112 |
461.83 |
| Jan 26 2023 |
6337 |
461.83 |
| Jan 26 2023 |
7983 |
461.83 |
| Jan 19 2023 |
6337 |
461.83 |
| Jan 19 2023 |
7958 |
461.83 |
| Jan 12 2023 |
6337 |
461.83 |
| Jan 12 2023 |
7947 |
461.83 |
| Jan 05 2023 |
6337 |
461.83 |
| Jan 05 2023 |
7974 |
461.83 |
| Dec 29 2022 |
6337 |
461.83 |
| Dec 29 2022 |
7975 |
461.83 |
| Dec 22 2022 |
6337 |
461.83 |
| Dec 22 2022 |
7975 |
461.83 |
| Dec 15 2022 |
6344 |
461.83 |
| Dec 15 2022 |
7987 |
461.83 |
| Dec 08 2022 |
6344 |
461.83 |
| Dec 08 2022 |
7992 |
461.83 |
| Dec 01 2022 |
6344 |
461.83 |
| Dec 01 2022 |
7992 |
461.83 |
| Nov 24 2022 |
6344 |
461.83 |
| Nov 24 2022 |
7998 |
461.83 |
| Nov 17 2022 |
6324 |
461.83 |
| Nov 17 2022 |
7988 |
461.83 |
| Nov 10 2022 |
6324 |
461.83 |
| Nov 10 2022 |
7988 |
461.83 |
| Nov 03 2022 |
6319 |
461.83 |
| Nov 03 2022 |
7976 |
461.83 |
| Oct 27 2022 |
6319 |
461.83 |
| Oct 27 2022 |
7977 |
461.83 |
| Oct 20 2022 |
6339 |
461.83 |
| Oct 20 2022 |
8025 |
461.83 |
| Oct 13 2022 |
6138 |
459.14 |
| Oct 13 2022 |
7777 |
459.14 |
| Oct 06 2022 |
6088 |
459.14 |
| Oct 06 2022 |
7740 |
459.14 |
| Sep 29 2022 |
6058 |
459.14 |
| Sep 29 2022 |
7726 |
459.14 |
| Sep 22 2022 |
6025 |
459.14 |
| Sep 22 2022 |
7700 |
459.14 |
| Sep 15 2022 |
6001 |
459.14 |
| Sep 15 2022 |
7752 |
459.14 |
| Sep 08 2022 |
5498 |
446.88 |
| Sep 08 2022 |
6997 |
446.88 |
| Sep 01 2022 |
5467 |
446.88 |
| Sep 01 2022 |
7001 |
446.88 |
| Aug 25 2022 |
5460 |
446.88 |
| Aug 25 2022 |
6981 |
446.88 |
| Aug 18 2022 |
5456 |
446.88 |
| Aug 18 2022 |
6997 |
446.88 |
| Aug 11 2022 |
5457 |
446.88 |
| Aug 11 2022 |
6921 |
446.88 |
| Aug 04 2022 |
5446 |
446.88 |
| Aug 04 2022 |
6916 |
446.88 |
| Jul 28 2022 |
5406 |
446.88 |
| Jul 28 2022 |
6827 |
446.88 |
| Jul 21 2022 |
5328 |
446.88 |
| Jul 21 2022 |
6793 |
446.88 |
| Jul 14 2022 |
5328 |
446.88 |
| Jul 14 2022 |
6791 |
446.88 |
| Jul 07 2022 |
5320 |
446.88 |
| Jul 07 2022 |
6617 |
446.88 |
| Jun 30 2022 |
5307 |
446.88 |
| Jun 30 2022 |
6603 |
446.88 |
| Jun 23 2022 |
5299 |
446.88 |
| Jun 23 2022 |
6601 |
446.88 |
| Jun 16 2022 |
5229 |
446.88 |
| Jun 16 2022 |
6587 |
446.88 |
| Jun 09 2022 |
5140 |
446.88 |
| Jun 09 2022 |
6649 |
446.88 |
| Jun 02 2022 |
5079 |
446.88 |
| Jun 02 2022 |
6654 |
446.88 |
| May 26 2022 |
5052 |
446.88 |
| May 26 2022 |
6619 |
446.88 |
| May 19 2022 |
5026 |
446.88 |
| May 19 2022 |
6593 |
446.88 |
| May 12 2022 |
5014 |
446.88 |
| May 12 2022 |
6567 |
446.88 |
| May 05 2022 |
4856 |
446.88 |
| May 05 2022 |
6245 |
446.88 |
| Apr 28 2022 |
4978 |
446.88 |
| Apr 28 2022 |
6435 |
446.88 |
| Apr 21 2022 |
4660 |
446.88 |
| Apr 21 2022 |
6061 |
446.88 |
| Apr 14 2022 |
4673 |
446.88 |
| Apr 14 2022 |
6054 |
446.88 |
| Apr 07 2022 |
4631 |
446.88 |
| Apr 07 2022 |
6052 |
446.88 |
| Mar 31 2022 |
4646 |
446.88 |
| Mar 31 2022 |
5958 |
446.88 |
| Mar 24 2022 |
4511 |
446.88 |
| Mar 24 2022 |
5874 |
446.88 |
| Mar 17 2022 |
4508 |
446.88 |
| Mar 17 2022 |
5861 |
446.88 |
| Mar 10 2022 |
4513 |
446.88 |
| Mar 10 2022 |
5838 |
446.88 |
| Mar 03 2022 |
4531 |
446.88 |
| Mar 03 2022 |
5828 |
446.88 |
| Feb 24 2022 |
4336 |
446.88 |
| Feb 24 2022 |
5774 |
446.88 |
| Feb 17 2022 |
3552 |
434.62 |
| Feb 17 2022 |
4579 |
434.62 |
| Feb 10 2022 |
3576 |
434.62 |
| Feb 10 2022 |
4500 |
434.62 |
| Feb 03 2022 |
3621 |
434.62 |
| Feb 03 2022 |
4528 |
434.62 |
| Jan 27 2022 |
3626 |
434.62 |
| Jan 27 2022 |
4550 |
434.62 |
| Jan 20 2022 |
3647 |
434.62 |
| Jan 20 2022 |
4557 |
434.62 |
| Jan 13 2022 |
3647 |
434.62 |
| Jan 13 2022 |
4571 |
434.62 |
| Jan 06 2022 |
3647 |
434.62 |
| Jan 06 2022 |
4572 |
434.62 |
| Dec 30 2021 |
3648 |
434.62 |
| Dec 30 2021 |
4576 |
434.62 |
| Dec 23 2021 |
3648 |
434.62 |
| Dec 23 2021 |
4576 |
434.62 |
| Dec 16 2021 |
3648 |
434.62 |
| Dec 16 2021 |
4576 |
434.62 |
| Dec 09 2021 |
3648 |
434.62 |
| Dec 09 2021 |
4576 |
434.62 |
| Dec 02 2021 |
3648 |
434.62 |
| Dec 02 2021 |
4576 |
434.62 |
| Nov 25 2021 |
3648 |
434.62 |
| Nov 25 2021 |
4576 |
434.62 |
| Nov 18 2021 |
3648 |
434.62 |
| Nov 18 2021 |
4577 |
434.62 |
| Nov 11 2021 |
3649 |
434.62 |
| Nov 11 2021 |
4578 |
434.62 |
| Nov 04 2021 |
3653 |
434.62 |
| Nov 04 2021 |
4624 |
434.62 |
| Oct 28 2021 |
3653 |
434.62 |
| Oct 28 2021 |
4625 |
434.62 |
| Oct 21 2021 |
3653 |
434.62 |
| Oct 21 2021 |
4645 |
434.62 |
| Oct 14 2021 |
3643 |
434.62 |
| Oct 14 2021 |
4641 |
434.62 |
| Oct 07 2021 |
3652 |
434.62 |
| Oct 07 2021 |
4649 |
434.62 |
| Sep 30 2021 |
3660 |
434.62 |
| Sep 30 2021 |
4607 |
434.62 |
| Sep 23 2021 |
3711 |
434.62 |
| Sep 23 2021 |
4599 |
434.62 |
| Sep 16 2021 |
3657 |
434.62 |
| Sep 16 2021 |
4564 |
434.62 |
| Sep 09 2021 |
3701 |
434.62 |
| Sep 09 2021 |
4569 |
434.62 |
| Sep 02 2021 |
4034 |
440.17 |
| Sep 02 2021 |
4943 |
440.17 |
| Aug 26 2021 |
4075 |
440.17 |
| Aug 26 2021 |
4863 |
440.17 |
| Aug 19 2021 |
4128 |
440.17 |
| Aug 19 2021 |
4936 |
440.17 |
| Aug 12 2021 |
4120 |
440.17 |
| Aug 12 2021 |
4955 |
440.17 |
| Aug 05 2021 |
4191 |
440.17 |
| Aug 05 2021 |
4927 |
440.17 |
| Jul 29 2021 |
4296 |
440.17 |
| Jul 29 2021 |
4987 |
440.17 |
| Jul 22 2021 |
4238 |
440.17 |
| Jul 22 2021 |
4837 |
440.17 |
| Jul 15 2021 |
4436 |
440.17 |
| Jul 15 2021 |
4824 |
440.17 |
| Jul 08 2021 |
4405 |
440.17 |
| Jul 08 2021 |
4761 |
440.17 |
| Jul 01 2021 |
4416 |
440.17 |
| Jul 01 2021 |
4712 |
440.17 |
| Jun 24 2021 |
4454 |
440.17 |
| Jun 24 2021 |
4656 |
440.17 |
| Jun 17 2021 |
4382 |
440.17 |
| Jun 17 2021 |
4554 |
440.17 |
| Jun 10 2021 |
4317 |
440.17 |
| Jun 10 2021 |
4300 |
440.17 |
| Jun 03 2021 |
4087 |
440.17 |
| May 27 2021 |
4230 |
440.17 |
| May 27 2021 |
4132 |
440.17 |
| May 07 2021 |
11613 |
440.17 |
| Apr 30 2021 |
1928 |
434.62 |
| Apr 30 2021 |
3533 |
434.62 |
| Apr 23 2021 |
1611 |
434.62 |
| Apr 23 2021 |
3193 |
434.62 |
| Apr 16 2021 |
1279 |
434.62 |
| Apr 16 2021 |
2863 |
434.62 |
| Apr 09 2021 |
1178 |
434.62 |
| Apr 09 2021 |
2342 |
434.62 |
| Apr 02 2021 |
1156 |
434.62 |
| Apr 02 2021 |
2314 |
434.62 |
| Mar 26 2021 |
1008 |
434.62 |
| Mar 26 2021 |
2126 |
434.62 |
| Mar 19 2021 |
980 |
434.62 |
| Mar 19 2021 |
1923 |
434.62 |
| Mar 12 2021 |
883 |
434.62 |
| Mar 12 2021 |
1767 |
434.62 |
| Mar 05 2021 |
1514 |
434.62 |
| Mar 05 2021 |
2642 |
434.62 |
| Feb 26 2021 |
1796 |
434.62 |
| Feb 26 2021 |
3038 |
434.62 |
| Feb 19 2021 |
2237 |
434.62 |
| Feb 19 2021 |
3403 |
434.62 |
| Feb 12 2021 |
2428 |
434.62 |
| Feb 12 2021 |
3652 |
434.62 |
| Feb 05 2021 |
2561 |
434.62 |
| Feb 05 2021 |
3837 |
434.62 |
| Jan 29 2021 |
2630 |
434.62 |
| Jan 29 2021 |
3936 |
434.62 |
| Jan 22 2021 |
2714 |
434.62 |
| Jan 22 2021 |
4010 |
434.62 |
| Jan 15 2021 |
2714 |
434.62 |
| Jan 15 2021 |
4077 |
434.62 |
| Jan 08 2021 |
2714 |
434.62 |
| Jan 08 2021 |
4065 |
434.62 |
| Jan 01 2021 |
2714 |
434.62 |
| Jan 01 2021 |
4034 |
434.62 |
| Dec 25 2020 |
2714 |
434.62 |
| Dec 25 2020 |
4034 |
434.62 |
| Dec 18 2020 |
2714 |
434.62 |
| Dec 18 2020 |
4034 |
434.62 |
| Dec 11 2020 |
2714 |
434.62 |
| Dec 11 2020 |
4025 |
434.62 |
| Dec 04 2020 |
2714 |
434.62 |
| Dec 04 2020 |
3997 |
434.62 |
| Nov 27 2020 |
2714 |
434.62 |
| Nov 27 2020 |
3997 |
434.62 |
| Nov 20 2020 |
2714 |
434.62 |
| Nov 20 2020 |
3997 |
434.62 |
| Nov 13 2020 |
2714 |
434.62 |
| Nov 13 2020 |
3997 |
434.62 |
| Nov 06 2020 |
2714 |
434.62 |
| Nov 06 2020 |
4055 |
434.62 |
| Oct 30 2020 |
2708 |
434.62 |
| Oct 30 2020 |
4003 |
434.62 |
| Oct 23 2020 |
2614 |
434.62 |
| Oct 23 2020 |
3967 |
434.62 |
| Oct 16 2020 |
2624 |
434.62 |
| Oct 16 2020 |
3960 |
434.62 |
| Oct 09 2020 |
2629 |
434.62 |
| Oct 09 2020 |
3940 |
434.62 |
| Sep 04 2020 |
3124 |
445.73 |
| Sep 04 2020 |
4588 |
445.73 |
| Aug 28 2020 |
3390 |
445.73 |
| Aug 28 2020 |
4955 |
445.73 |
| Aug 21 2020 |
3616 |
445.73 |
| Aug 21 2020 |
5371 |
445.73 |
| Aug 14 2020 |
3704 |
445.73 |
| Aug 14 2020 |
5530 |
445.73 |
| Aug 07 2020 |
3992 |
445.73 |
| Aug 07 2020 |
5931 |
445.73 |
| Jul 31 2020 |
4243 |
445.73 |
| Jul 31 2020 |
6321 |
445.73 |
| Jul 24 2020 |
4424 |
445.73 |
| Jul 24 2020 |
6755 |
445.73 |
| Jul 17 2020 |
4756 |
445.73 |
| Jul 17 2020 |
7093 |
445.73 |
| Jul 10 2020 |
4985 |
445.73 |
| Jul 10 2020 |
7491 |
445.73 |
| Jul 03 2020 |
5113 |
445.73 |
| Jul 03 2020 |
7582 |
445.73 |
| Jun 26 2020 |
5364 |
445.73 |
| Jun 26 2020 |
7998 |
445.73 |
| Jun 19 2020 |
5501 |
445.73 |
| Jun 19 2020 |
8316 |
445.73 |
| Jun 12 2020 |
5741 |
445.73 |
| Jun 12 2020 |
8578 |
445.73 |
| Jun 05 2020 |
5846 |
445.73 |
| Jun 05 2020 |
8845 |
445.73 |
| May 29 2020 |
6057 |
445.73 |
| May 29 2020 |
9122 |
445.73 |
| May 22 2020 |
6308 |
445.73 |
| May 22 2020 |
9452 |
445.73 |
| May 15 2020 |
6601 |
445.73 |
| May 15 2020 |
9781 |
445.73 |
| May 08 2020 |
6755 |
445.73 |
| May 08 2020 |
10022 |
445.73 |
| May 01 2020 |
7121 |
445.73 |
| May 01 2020 |
10560 |
445.73 |
| Apr 24 2020 |
7405 |
445.73 |
| Apr 24 2020 |
11233 |
445.73 |
| Apr 17 2020 |
7693 |
445.73 |
| Apr 17 2020 |
11483 |
445.73 |
| Apr 10 2020 |
7908 |
445.73 |
| Apr 10 2020 |
11750 |
445.73 |
| Apr 03 2020 |
8213 |
445.73 |
| Apr 03 2020 |
12069 |
445.73 |
| Mar 27 2020 |
8522 |
445.73 |
| Mar 27 2020 |
12389 |
445.73 |
| Mar 20 2020 |
8650 |
445.73 |
| Mar 20 2020 |
12560 |
445.73 |
| Mar 13 2020 |
8842 |
445.73 |
| Mar 13 2020 |
12720 |
445.73 |
| Mar 06 2020 |
8999 |
445.73 |
| Mar 06 2020 |
12838 |
445.73 |
| Feb 28 2020 |
9059 |
445.73 |
| Feb 28 2020 |
12873 |
445.73 |
| Feb 21 2020 |
8887 |
445.73 |
| Feb 21 2020 |
12747 |
445.73 |
| Feb 14 2020 |
8921 |
445.73 |
| Feb 14 2020 |
12797 |
445.73 |
| Feb 07 2020 |
8905 |
445.73 |
| Feb 07 2020 |
12716 |
445.73 |
| Jan 31 2020 |
8966 |
445.73 |
| Jan 31 2020 |
12757 |
445.73 |
| Jan 24 2020 |
8961 |
445.73 |
| Jan 24 2020 |
12753 |
445.73 |
| Jan 17 2020 |
8967 |
445.73 |
| Jan 17 2020 |
12675 |
445.73 |
| Jan 10 2020 |
8967 |
445.73 |
| Jan 10 2020 |
12675 |
445.73 |
| Jan 03 2020 |
8969 |
445.73 |
| Jan 03 2020 |
12684 |
445.73 |
| Dec 27 2019 |
8969 |
445.73 |
| Dec 27 2019 |
12681 |
445.73 |
| Dec 20 2019 |
8969 |
445.73 |
| Dec 20 2019 |
12681 |
445.73 |
| Dec 13 2019 |
8969 |
445.73 |
| Dec 13 2019 |
12682 |
445.73 |
| Dec 06 2019 |
8969 |
445.73 |
| Dec 06 2019 |
12671 |
445.73 |
| Nov 29 2019 |
8969 |
445.73 |
| Nov 29 2019 |
12668 |
445.73 |
| Nov 22 2019 |
8969 |
445.73 |
| Nov 22 2019 |
12668 |
445.73 |
| Nov 15 2019 |
8969 |
445.73 |
| Nov 15 2019 |
12673 |
445.73 |
| Nov 08 2019 |
8951 |
445.73 |
| Nov 08 2019 |
12625 |
445.73 |
| Sep 06 2019 |
7671 |
432.38 |
| Sep 06 2019 |
10998 |
432.38 |
| Aug 30 2019 |
7735 |
432.38 |
| Aug 30 2019 |
11080 |
432.38 |
| Aug 23 2019 |
7833 |
432.38 |
| Aug 23 2019 |
11194 |
432.38 |
| Aug 16 2019 |
7825 |
432.38 |
| Aug 16 2019 |
11149 |
432.38 |
| Aug 09 2019 |
7836 |
432.38 |
| Aug 09 2019 |
11173 |
432.38 |
| Aug 02 2019 |
7918 |
432.38 |
| Aug 02 2019 |
11255 |
432.38 |
| Jul 26 2019 |
7940 |
432.38 |
| Jul 26 2019 |
11361 |
432.38 |
| Jul 19 2019 |
8067 |
432.38 |
| Jul 19 2019 |
11404 |
432.38 |
| Jul 12 2019 |
8081 |
432.38 |
| Jul 12 2019 |
11533 |
432.38 |
| Jul 05 2019 |
8247 |
432.38 |
| Jul 05 2019 |
11843 |
432.38 |
| Jun 28 2019 |
8306 |
432.38 |
| Jun 28 2019 |
12033 |
432.38 |
| Jun 21 2019 |
8304 |
432.38 |
| Jun 21 2019 |
11908 |
432.38 |
| Jun 14 2019 |
8308 |
432.38 |
| Jun 14 2019 |
11994 |
432.38 |
| Jun 07 2019 |
8368 |
432.38 |
| Jun 07 2019 |
12146 |
432.38 |
| May 31 2019 |
8354 |
432.38 |
| May 31 2019 |
12163 |
432.38 |
| May 24 2019 |
8338 |
432.38 |
| May 24 2019 |
12204 |
432.38 |
| May 17 2019 |
8393 |
432.38 |
| May 17 2019 |
12215 |
432.38 |
| May 10 2019 |
8441 |
432.38 |
| May 10 2019 |
12150 |
432.38 |
| May 03 2019 |
8516 |
432.38 |
| May 03 2019 |
12206 |
432.38 |
| Apr 26 2019 |
8615 |
432.38 |
| Apr 26 2019 |
11987 |
432.38 |
| Apr 19 2019 |
8541 |
432.38 |
| Apr 19 2019 |
11936 |
432.38 |
| Apr 18 2019 |
8547 |
432.38 |
| Apr 12 2019 |
8527 |
432.38 |
| Apr 12 2019 |
11974 |
432.38 |
| Apr 05 2019 |
8160 |
432.38 |
| Apr 05 2019 |
11620 |
432.38 |
| Mar 29 2019 |
8112 |
432.38 |
| Mar 29 2019 |
11500 |
432.38 |
| Mar 22 2019 |
8003 |
432.38 |
| Mar 22 2019 |
11383 |
432.38 |
| Mar 15 2019 |
8134 |
432.38 |
| Mar 15 2019 |
11443 |
432.38 |
| Mar 08 2019 |
7979 |
432.38 |
| Mar 08 2019 |
11260 |
432.38 |
| Mar 01 2019 |
8057 |
432.38 |
| Mar 01 2019 |
11314 |
432.38 |
| Feb 22 2019 |
8066 |
432.38 |
| Feb 22 2019 |
11352 |
432.38 |
| Feb 15 2019 |
8092 |
432.38 |
| Feb 15 2019 |
11279 |
432.38 |
| Feb 08 2019 |
8047 |
432.38 |
| Feb 08 2019 |
11202 |
432.38 |
| Feb 01 2019 |
8044 |
432.38 |
| Feb 01 2019 |
11199 |
432.38 |
| Jan 25 2019 |
8047 |
432.38 |
| Jan 25 2019 |
11236 |
432.38 |
| Jan 18 2019 |
8088 |
432.38 |
| Jan 18 2019 |
11240 |
432.38 |
| Jan 11 2019 |
8088 |
432.38 |
| Jan 11 2019 |
11236 |
432.38 |
| Jan 04 2019 |
8089 |
432.38 |
| Jan 04 2019 |
11248 |
432.38 |
| Dec 28 2018 |
8089 |
432.38 |
| Dec 28 2018 |
11248 |
432.38 |
| Dec 21 2018 |
8089 |
432.38 |
| Dec 21 2018 |
11248 |
432.38 |
| Dec 14 2018 |
8089 |
432.38 |
| Dec 14 2018 |
11248 |
432.38 |
| Dec 07 2018 |
8089 |
432.38 |
| Dec 07 2018 |
11245 |
432.38 |
| Nov 30 2018 |
8089 |
432.38 |
| Nov 30 2018 |
11245 |
432.38 |
| Nov 23 2018 |
8089 |
432.38 |
| Nov 23 2018 |
11245 |
432.38 |
| Nov 16 2018 |
8089 |
432.38 |
| Nov 16 2018 |
11245 |
432.38 |
| Nov 09 2018 |
8090 |
432.38 |
| Nov 09 2018 |
11246 |
432.38 |
| Nov 02 2018 |
8090 |
432.38 |
| Nov 02 2018 |
11220 |
432.38 |
| Oct 26 2018 |
8089 |
432.38 |
| Oct 26 2018 |
11220 |
432.38 |
| Oct 19 2018 |
8111 |
432.38 |
| Oct 19 2018 |
11242 |
432.38 |
| Oct 12 2018 |
8072 |
432.38 |
| Oct 12 2018 |
11197 |
432.38 |
| Oct 05 2018 |
8083 |
432.38 |
| Oct 05 2018 |
11298 |
432.38 |
| Sep 07 2018 |
5901 |
408.91 |
| Sep 07 2018 |
8443 |
408.91 |
| Aug 31 2018 |
5946 |
408.91 |
| Aug 31 2018 |
8494 |
408.91 |
| Aug 24 2018 |
10524 |
457.56 |
| Aug 24 2018 |
14579 |
457.56 |
| Aug 17 2018 |
10516 |
457.56 |
| Aug 17 2018 |
14743 |
457.56 |
| Aug 10 2018 |
10546 |
457.56 |
| Aug 10 2018 |
14840 |
457.56 |
| Aug 03 2018 |
10714 |
457.56 |
| Aug 03 2018 |
14975 |
457.56 |
| Jul 27 2018 |
10823 |
457.56 |
| Jul 27 2018 |
15030 |
457.56 |
| Jul 20 2018 |
10775 |
457.56 |
| Jul 20 2018 |
15242 |
457.56 |
| Jul 13 2018 |
10964 |
457.56 |
| Jul 13 2018 |
15090 |
457.56 |
| Jul 06 2018 |
10779 |
457.56 |
| Jul 06 2018 |
14854 |
457.56 |
| Jun 29 2018 |
10781 |
457.56 |
| Jun 29 2018 |
14877 |
457.56 |
| Jun 22 2018 |
11003 |
457.56 |
| Jun 22 2018 |
15165 |
457.56 |
| Jun 15 2018 |
11071 |
457.56 |
| Jun 15 2018 |
15164 |
457.56 |
| Jun 08 2018 |
11127 |
457.56 |
| Jun 08 2018 |
15337 |
457.56 |
| Jun 01 2018 |
11492 |
457.56 |
| Jun 01 2018 |
15681 |
457.56 |
| May 25 2018 |
11536 |
457.56 |
| May 25 2018 |
15877 |
457.56 |
| May 18 2018 |
11628 |
457.56 |
| May 18 2018 |
15917 |
457.56 |
| May 11 2018 |
11668 |
457.56 |
| May 11 2018 |
16048 |
457.56 |
| May 04 2018 |
13455 |
473.36 |
| May 04 2018 |
18225 |
473.36 |
| Apr 27 2018 |
13365 |
473.36 |
| Apr 27 2018 |
18133 |
473.36 |
| Apr 20 2018 |
13375 |
473.36 |
| Apr 20 2018 |
18228 |
473.36 |
| Apr 13 2018 |
13234 |
473.36 |
| Apr 13 2018 |
18159 |
473.36 |
| Apr 06 2018 |
13509 |
473.36 |
| Apr 06 2018 |
18249 |
473.36 |
| Mar 30 2018 |
13809 |
473.36 |
| Mar 30 2018 |
18512 |
473.36 |
| Mar 23 2018 |
14000 |
473.36 |
| Mar 23 2018 |
18686 |
473.36 |
| Mar 16 2018 |
13863 |
473.36 |
| Mar 16 2018 |
18624 |
473.36 |
| Mar 09 2018 |
13847 |
473.36 |
| Mar 09 2018 |
18593 |
473.36 |
| Mar 02 2018 |
13911 |
473.36 |
| Mar 02 2018 |
18852 |
473.36 |
| Feb 23 2018 |
14043 |
473.36 |
| Feb 23 2018 |
19003 |
473.36 |
| Feb 16 2018 |
14054 |
473.36 |
| Feb 16 2018 |
18969 |
473.36 |
| Feb 09 2018 |
13889 |
473.36 |
| Feb 09 2018 |
18783 |
473.36 |
| Feb 02 2018 |
13830 |
473.36 |
| Feb 02 2018 |
18689 |
473.36 |
| Jan 26 2018 |
13889 |
473.36 |
| Jan 26 2018 |
18740 |
473.36 |
| Jan 19 2018 |
13894 |
473.36 |
| Jan 19 2018 |
18741 |
473.36 |
| Jan 12 2018 |
13919 |
473.36 |
| Jan 12 2018 |
18729 |
473.36 |
| Jan 05 2018 |
13919 |
473.36 |
| Jan 05 2018 |
18758 |
473.36 |
| Dec 29 2017 |
13919 |
473.36 |
| Dec 29 2017 |
18758 |
473.36 |
| Dec 22 2017 |
13919 |
473.36 |
| Dec 22 2017 |
18760 |
473.36 |
| Dec 15 2017 |
13919 |
473.36 |
| Dec 15 2017 |
18753 |
473.36 |
| Dec 08 2017 |
13919 |
473.36 |
| Dec 08 2017 |
18753 |
473.36 |
| Dec 01 2017 |
13919 |
473.36 |
| Dec 01 2017 |
18753 |
473.36 |
| Nov 24 2017 |
13919 |
473.36 |
| Nov 24 2017 |
18753 |
473.36 |
| Nov 17 2017 |
13920 |
473.36 |
| Nov 17 2017 |
18754 |
473.36 |
| Nov 10 2017 |
13935 |
473.36 |
| Nov 10 2017 |
18765 |
473.36 |
| Nov 03 2017 |
13935 |
473.36 |
| Nov 03 2017 |
18766 |
473.36 |
| Oct 27 2017 |
13956 |
473.36 |
| Oct 27 2017 |
18799 |
473.36 |
| Oct 20 2017 |
16731 |
505.59 |
| Oct 20 2017 |
22658 |
505.59 |
| Oct 13 2017 |
16779 |
505.59 |
| Oct 13 2017 |
22687 |
505.59 |
| Oct 06 2017 |
16778 |
505.59 |
| Oct 06 2017 |
22682 |
505.59 |
| Sep 29 2017 |
16776 |
505.59 |
| Sep 29 2017 |
22591 |
505.59 |
| Sep 22 2017 |
17013 |
505.59 |
| Sep 22 2017 |
22818 |
505.59 |
| Sep 15 2017 |
16996 |
505.59 |
| Sep 15 2017 |
22890 |
505.59 |
| Sep 08 2017 |
16869 |
504.96 |
| Sep 08 2017 |
22921 |
504.96 |
| Sep 01 2017 |
16911 |
504.96 |
| Sep 01 2017 |
23019 |
504.96 |
| Aug 25 2017 |
17255 |
504.96 |
| Aug 25 2017 |
23406 |
504.96 |
| Aug 18 2017 |
17323 |
504.96 |
| Aug 18 2017 |
23504 |
504.96 |
| Aug 11 2017 |
17399 |
504.96 |
| Aug 11 2017 |
23546 |
504.96 |
| Aug 04 2017 |
17500 |
504.96 |
| Aug 04 2017 |
23773 |
504.96 |
| Jul 28 2017 |
17618 |
504.96 |
| Jul 28 2017 |
23935 |
504.96 |
| Jul 21 2017 |
17620 |
504.96 |
| Jul 21 2017 |
24028 |
504.96 |
| Jul 14 2017 |
17713 |
504.96 |
| Jul 14 2017 |
24134 |
504.96 |
| Jul 07 2017 |
17786 |
504.96 |
| Jul 07 2017 |
24208 |
504.96 |
| Jun 30 2017 |
17813 |
504.96 |
| Jun 30 2017 |
24288 |
504.96 |
| Jun 23 2017 |
18024 |
504.96 |
| Jun 23 2017 |
24479 |
504.96 |
| Jun 16 2017 |
18062 |
504.96 |
| Jun 16 2017 |
24471 |
504.96 |
| Jun 09 2017 |
17975 |
504.96 |
| Jun 09 2017 |
24392 |
504.96 |
| Jun 02 2017 |
18339 |
504.96 |
| Jun 02 2017 |
24709 |
504.96 |
| May 26 2017 |
18377 |
504.96 |
| May 26 2017 |
24821 |
504.96 |
| May 19 2017 |
18848 |
504.96 |
| May 19 2017 |
25141 |
504.96 |
| May 12 2017 |
18940 |
504.96 |
| May 12 2017 |
25295 |
504.96 |
