| Feb 17 2026 |
1546 |
441.78 |
| Feb 10 2026 |
1546 |
441.78 |
| Feb 03 2026 |
1546 |
441.78 |
| Jan 27 2026 |
1545 |
441.78 |
| Jan 20 2026 |
1545 |
441.78 |
| Jan 13 2026 |
1545 |
441.78 |
| Jan 06 2026 |
1545 |
441.78 |
| Dec 30 2025 |
1545 |
441.78 |
| Dec 23 2025 |
1545 |
441.78 |
| Dec 16 2025 |
1545 |
441.78 |
| Dec 09 2025 |
1459 |
441.78 |
| Dec 02 2025 |
1407 |
441.78 |
| Nov 25 2025 |
1333 |
441.78 |
| Nov 18 2025 |
1337 |
441.78 |
| Nov 11 2025 |
1288 |
441.78 |
| Nov 04 2025 |
1291 |
441.78 |
| Oct 28 2025 |
1304 |
441.78 |
| Oct 21 2025 |
1315 |
441.78 |
| Oct 14 2025 |
1325 |
441.78 |
| Oct 07 2025 |
1323 |
441.78 |
| Sep 30 2025 |
1352 |
441.78 |
| Sep 23 2025 |
1368 |
441.78 |
| Sep 16 2025 |
1341 |
441.78 |
| Sep 09 2025 |
1370 |
441.78 |
| Sep 02 2025 |
1100 |
441.78 |
| Aug 26 2025 |
1100 |
441.78 |
| Aug 19 2025 |
1099 |
441.78 |
| Aug 12 2025 |
1407 |
441.78 |
| Aug 05 2025 |
1422 |
441.78 |
| Jul 29 2025 |
1431 |
441.78 |
| Jul 22 2025 |
1386 |
441.78 |
| Jul 15 2025 |
1403 |
441.78 |
| Jul 08 2025 |
1406 |
441.78 |
| Jul 01 2025 |
1363 |
441.78 |
| Jun 24 2025 |
1356 |
441.78 |
| Jun 17 2025 |
1084 |
423.39 |
| Jun 10 2025 |
993 |
423.39 |
| Jun 03 2025 |
993 |
423.39 |
| May 27 2025 |
986 |
423.39 |
| May 20 2025 |
888 |
423.39 |
| May 13 2025 |
877 |
423.39 |
| May 06 2025 |
874 |
423.39 |
| Apr 29 2025 |
855 |
423.39 |
| Apr 22 2025 |
873 |
423.39 |
| Apr 15 2025 |
852 |
423.39 |
| Apr 08 2025 |
858 |
423.39 |
| Apr 01 2025 |
847 |
423.39 |
| Mar 25 2025 |
836 |
423.39 |
| Mar 18 2025 |
637 |
405 |
| Mar 11 2025 |
624 |
405 |
| Mar 04 2025 |
628 |
405 |
| May 13 2015 |
28528 |
621.07 |
| May 13 2015 |
39949 |
621.07 |
| May 06 2015 |
28275 |
621.07 |
| May 06 2015 |
39460 |
621.07 |
| Apr 29 2015 |
28627 |
621.07 |
| Apr 29 2015 |
39642 |
621.07 |
| Apr 22 2015 |
28760 |
621.07 |
| Apr 22 2015 |
39923 |
621.07 |
| Apr 15 2015 |
28035 |
621.07 |
| Apr 15 2015 |
39208 |
621.07 |
| Apr 08 2015 |
28222 |
621.07 |
| Apr 08 2015 |
39435 |
621.07 |
| Apr 01 2015 |
28427 |
621.07 |
| Apr 01 2015 |
40279 |
621.07 |
| Mar 25 2015 |
27672 |
621.07 |
| Mar 25 2015 |
39196 |
621.07 |
| Mar 18 2015 |
26127 |
621.07 |
| Mar 18 2015 |
37495 |
621.07 |
| Mar 11 2015 |
26790 |
621.07 |
| Mar 11 2015 |
38484 |
621.07 |
| Mar 04 2015 |
27287 |
621.07 |
| Mar 04 2015 |
38957 |
621.07 |
| Feb 25 2015 |
27277 |
621.07 |
| Feb 25 2015 |
38950 |
621.07 |
| Feb 18 2015 |
27499 |
621.07 |
| Feb 18 2015 |
39060 |
621.07 |
| Feb 11 2015 |
27496 |
621.07 |
| Feb 11 2015 |
39078 |
621.07 |
| Feb 04 2015 |
27567 |
621.07 |
| Feb 04 2015 |
39078 |
621.07 |
| Jan 28 2015 |
27539 |
621.07 |
| Jan 28 2015 |
39048 |
621.07 |
| Jan 21 2015 |
27590 |
621.07 |
| Jan 21 2015 |
39103 |
621.07 |
| Jan 14 2015 |
27603 |
621.07 |
| Jan 14 2015 |
39084 |
621.07 |
| Jan 07 2015 |
27602 |
621.07 |
| Jan 07 2015 |
39077 |
621.07 |
| Dec 31 2014 |
27602 |
621.07 |
| Dec 31 2014 |
39111 |
621.07 |
| Dec 24 2014 |
27602 |
621.07 |
| Dec 24 2014 |
39111 |
621.07 |
| Dec 17 2014 |
27602 |
621.07 |
| Dec 17 2014 |
39098 |
621.07 |
| Dec 10 2014 |
27602 |
621.07 |
| Dec 10 2014 |
39099 |
621.07 |
| Dec 03 2014 |
27602 |
621.07 |
| Dec 03 2014 |
39099 |
621.07 |
| Nov 26 2014 |
27602 |
621.07 |
| Nov 26 2014 |
39099 |
621.07 |
| Nov 19 2014 |
27602 |
621.07 |
| Nov 19 2014 |
39098 |
621.07 |
| Nov 12 2014 |
27602 |
621.07 |
| Nov 12 2014 |
39101 |
621.07 |
| Nov 05 2014 |
27602 |
621.07 |
| Nov 05 2014 |
39103 |
621.07 |
| Oct 29 2014 |
27592 |
621.07 |
| Oct 29 2014 |
39096 |
621.07 |
| Oct 22 2014 |
27519 |
621.07 |
| Oct 22 2014 |
39090 |
621.07 |
| Oct 15 2014 |
27350 |
621.07 |
| Oct 15 2014 |
38939 |
621.07 |
| Oct 08 2014 |
27360 |
621.07 |
| Oct 08 2014 |
38904 |
621.07 |
| Oct 01 2014 |
27368 |
621.07 |
| Oct 01 2014 |
38985 |
621.07 |
| Sep 24 2014 |
27456 |
621.07 |
| Sep 24 2014 |
38934 |
621.07 |
| Sep 17 2014 |
27189 |
621.07 |
| Sep 17 2014 |
38778 |
621.07 |
| Sep 10 2014 |
27175 |
621.07 |
| Sep 10 2014 |
38836 |
621.07 |
| Sep 03 2014 |
27262 |
621.07 |
| Sep 03 2014 |
38868 |
621.07 |
| Aug 27 2014 |
27130 |
621.07 |
| Aug 27 2014 |
38970 |
621.07 |
| Aug 20 2014 |
27057 |
621.07 |
| Aug 20 2014 |
39003 |
621.07 |
| Aug 13 2014 |
26977 |
621.07 |
| Aug 13 2014 |
39167 |
621.07 |
| Aug 06 2014 |
27247 |
621.07 |
| Aug 06 2014 |
39363 |
621.07 |
| Jul 30 2014 |
27339 |
621.07 |
| Jul 30 2014 |
39658 |
621.07 |
| Jul 23 2014 |
27118 |
621.07 |
| Jul 23 2014 |
39312 |
621.07 |
| Jul 16 2014 |
27393 |
621.07 |
| Jul 16 2014 |
39315 |
621.07 |
| Jul 09 2014 |
27534 |
621.07 |
| Jul 09 2014 |
39448 |
621.07 |
| Jul 02 2014 |
27643 |
621.07 |
| Jul 02 2014 |
39755 |
621.07 |
| Jun 25 2014 |
27789 |
621.07 |
| Jun 25 2014 |
40019 |
621.07 |
| Jun 18 2014 |
27865 |
621.07 |
| Jun 18 2014 |
40025 |
621.07 |
| Jun 11 2014 |
27597 |
621.07 |
| Jun 11 2014 |
40160 |
621.07 |
| Jun 04 2014 |
27919 |
621.07 |
| Jun 04 2014 |
40573 |
621.07 |
| May 28 2014 |
27593 |
621.07 |
| May 28 2014 |
40297 |
621.07 |
