Aug 04 2017 |
11097 |
439.34 |
Aug 04 2017 |
15214 |
439.34 |
Jul 28 2017 |
11192 |
439.34 |
Jul 28 2017 |
15329 |
439.34 |
Jul 21 2017 |
11270 |
439.34 |
Jul 21 2017 |
15469 |
439.34 |
Jul 14 2017 |
11329 |
439.34 |
Jul 14 2017 |
15524 |
439.34 |
Jul 07 2017 |
11351 |
439.34 |
Jul 07 2017 |
15576 |
439.34 |
Jun 30 2017 |
11396 |
439.34 |
Jun 30 2017 |
15621 |
439.34 |
Jun 23 2017 |
11542 |
439.34 |
Jun 23 2017 |
15754 |
439.34 |
Jun 16 2017 |
11564 |
439.34 |
Jun 16 2017 |
15741 |
439.34 |
Jun 09 2017 |
11448 |
439.34 |
Jun 09 2017 |
15627 |
439.34 |
Jun 02 2017 |
11767 |
439.34 |
Jun 02 2017 |
15276 |
469.27 |
Jun 02 2017 |
17998 |
454.31 |
May 26 2017 |
15411 |
469.27 |
May 26 2017 |
11821 |
439.34 |
May 26 2017 |
18065 |
454.31 |
May 19 2017 |
15417 |
469.27 |
May 19 2017 |
12122 |
439.34 |
May 19 2017 |
18289 |
454.31 |
May 12 2017 |
12181 |
439.34 |
May 12 2017 |
15582 |
469.27 |
May 12 2017 |
18380 |
454.31 |
May 05 2017 |
12594 |
439.45 |
May 05 2017 |
12213 |
439.34 |
May 05 2017 |
15260 |
432.62 |
Apr 28 2017 |
12374 |
439.45 |
Apr 28 2017 |
12115 |
439.34 |
Apr 28 2017 |
15066 |
432.62 |
Apr 21 2017 |
12577 |
439.45 |
Apr 21 2017 |
12297 |
439.34 |
Apr 21 2017 |
15248 |
432.62 |
Apr 14 2017 |
12425 |
439.34 |
Apr 14 2017 |
12640 |
439.45 |
Apr 14 2017 |
15277 |
432.62 |
Apr 07 2017 |
12730 |
439.45 |
Apr 07 2017 |
12297 |
439.34 |
Apr 07 2017 |
15039 |
432.62 |
Mar 31 2017 |
13048 |
439.45 |
Mar 31 2017 |
12310 |
439.34 |
Mar 31 2017 |
15270 |
432.62 |
Mar 24 2017 |
12089 |
439.34 |
Mar 24 2017 |
12894 |
439.45 |
Mar 24 2017 |
15056 |
432.62 |
Mar 17 2017 |
12998 |
439.45 |
Mar 17 2017 |
12259 |
439.34 |
Mar 17 2017 |
15180 |
432.62 |
Mar 10 2017 |
13145 |
439.45 |
Mar 10 2017 |
12291 |
439.34 |
Mar 10 2017 |
15271 |
432.62 |
Mar 03 2017 |
13054 |
439.45 |
Mar 03 2017 |
12205 |
439.34 |
Mar 03 2017 |
15208 |
432.62 |
Feb 24 2017 |
12995 |
439.45 |
Feb 24 2017 |
12313 |
439.34 |
Feb 24 2017 |
15221 |
432.62 |
Feb 17 2017 |
12825 |
439.45 |
Feb 17 2017 |
12326 |
439.34 |
Feb 17 2017 |
15285 |
432.62 |
Feb 10 2017 |
12867 |
439.45 |
Feb 10 2017 |
12463 |
439.34 |
Feb 10 2017 |
15385 |
432.62 |
Feb 03 2017 |
12430 |
439.34 |
Feb 03 2017 |
12864 |
439.45 |
Feb 03 2017 |
15356 |
432.62 |
Jan 27 2017 |
12886 |
439.45 |
Jan 27 2017 |
12407 |
439.34 |
Jan 27 2017 |
15363 |
432.62 |
Jan 20 2017 |
12863 |
439.45 |
Jan 20 2017 |
12365 |
439.34 |
Jan 20 2017 |
15313 |
432.62 |
Jan 13 2017 |
12344 |
439.34 |
Jan 13 2017 |
12868 |
439.45 |
Jan 13 2017 |
15300 |
432.62 |
Jan 06 2017 |
12344 |
439.34 |
Jan 06 2017 |
13908 |
449.39 |
Jan 06 2017 |
16305 |
439.95 |
Dec 30 2016 |
13914 |
449.39 |
Dec 30 2016 |
12344 |
439.34 |
Dec 30 2016 |
16311 |
439.95 |
Dec 23 2016 |
12344 |
439.34 |
Dec 23 2016 |
13914 |
449.39 |
Dec 23 2016 |
16311 |
439.95 |
Dec 16 2016 |
12344 |
439.34 |
Dec 16 2016 |
13908 |
449.39 |
Dec 16 2016 |
16307 |
439.95 |
Dec 09 2016 |
13914 |
449.39 |
Dec 09 2016 |
12347 |
439.34 |
Dec 09 2016 |
16308 |
439.95 |
Dec 02 2016 |
13914 |
449.39 |
Dec 02 2016 |
12347 |
439.34 |
Dec 02 2016 |
16309 |
439.95 |
Nov 25 2016 |
12347 |
439.34 |
Nov 25 2016 |
13911 |
449.39 |
Nov 25 2016 |
16305 |
439.95 |
Nov 18 2016 |
13911 |
449.39 |
Nov 18 2016 |
12347 |
439.34 |
Nov 18 2016 |
16305 |
439.95 |
Nov 11 2016 |
13911 |
449.39 |
Nov 11 2016 |
12342 |
439.34 |
Nov 11 2016 |
16299 |
439.95 |
Nov 04 2016 |
13911 |
449.39 |
Nov 04 2016 |
12342 |
439.34 |
Nov 04 2016 |
16299 |
439.95 |
Oct 28 2016 |
12358 |
439.34 |
Oct 28 2016 |
13912 |
449.39 |
Oct 28 2016 |
16317 |
439.95 |
Oct 21 2016 |
13914 |
449.39 |
Oct 21 2016 |
12370 |
439.34 |
Oct 21 2016 |
16333 |
439.95 |
Oct 14 2016 |
13873 |
449.39 |
Oct 14 2016 |
12367 |
439.34 |
Oct 14 2016 |
16312 |
439.95 |
Oct 07 2016 |
12368 |
439.34 |
Oct 07 2016 |
13891 |
449.39 |
Oct 07 2016 |
16317 |
439.95 |
Sep 30 2016 |
13926 |
449.39 |
Sep 30 2016 |
12377 |
439.34 |
Sep 30 2016 |
16338 |
439.95 |
Sep 23 2016 |
13930 |
449.39 |
Sep 23 2016 |
12249 |
439.34 |
Sep 23 2016 |
16219 |
439.95 |
Sep 16 2016 |
14005 |
449.39 |
Sep 16 2016 |
12201 |
439.34 |
Sep 16 2016 |
16243 |
439.95 |
Sep 09 2016 |
14096 |
449.39 |
Sep 09 2016 |
12321 |
439.34 |
Sep 09 2016 |
16317 |
439.95 |
Sep 02 2016 |
14265 |
449.39 |
Sep 02 2016 |
12362 |
439.34 |
Sep 02 2016 |
16478 |
439.95 |
Aug 26 2016 |
14317 |
449.39 |
Aug 26 2016 |
12112 |
439.34 |
Aug 26 2016 |
16252 |
439.95 |
Aug 19 2016 |
12141 |
439.34 |
Aug 19 2016 |
14346 |
449.39 |
Aug 19 2016 |
16289 |
439.95 |
Aug 12 2016 |
14521 |
449.39 |
Aug 12 2016 |
12164 |
439.34 |
Aug 12 2016 |
17772 |
439.95 |
Aug 05 2016 |
14452 |
449.39 |
Aug 05 2016 |
17908 |
440.1 |
Jul 29 2016 |
14513 |
449.39 |
Jul 29 2016 |
18053 |
440.1 |
Jul 22 2016 |
14726 |
449.39 |
Jul 22 2016 |
18240 |
440.1 |
Jun 22 2016 |
13948 |
439.45 |
Jun 22 2016 |
17853 |
430.38 |
Jun 15 2016 |
14020 |
439.45 |
Jun 15 2016 |
18054 |
430.38 |
Jun 08 2016 |
14128 |
439.45 |
Jun 08 2016 |
18100 |
430.38 |
Jun 01 2016 |
10957 |
409.62 |
Jun 01 2016 |
15396 |
410.94 |
May 25 2016 |
10938 |
409.62 |
May 25 2016 |
15360 |
410.94 |
May 18 2016 |
11049 |
409.62 |
May 18 2016 |
15467 |
410.94 |
Apr 27 2016 |
18996 |
484.02 |
Apr 27 2016 |
14080 |
449.59 |
Apr 27 2016 |
24222 |
466.8 |
Apr 20 2016 |
14013 |
449.59 |
Apr 20 2016 |
19011 |
484.02 |
Apr 20 2016 |
24203 |
466.8 |
Apr 13 2016 |
18861 |
484.02 |
Apr 13 2016 |
14351 |
449.59 |
Apr 13 2016 |
24155 |
466.8 |
Apr 06 2016 |
14722 |
449.59 |
Apr 06 2016 |
18946 |
484.02 |
Apr 06 2016 |
24404 |
466.8 |
Mar 30 2016 |
14558 |
449.59 |
Mar 30 2016 |
18845 |
484.02 |
Mar 30 2016 |
24255 |
466.8 |
Mar 23 2016 |
18791 |
484.02 |
Mar 23 2016 |
14831 |
449.59 |
Mar 23 2016 |
24387 |
466.8 |
Mar 16 2016 |
18734 |
484.02 |
Mar 16 2016 |
14944 |
449.59 |
Mar 16 2016 |
24379 |
466.8 |
Mar 09 2016 |
18630 |
484.02 |
Mar 09 2016 |
15043 |
449.59 |
Mar 09 2016 |
24450 |
466.8 |
Mar 02 2016 |
14847 |
449.59 |
Mar 02 2016 |
18576 |
484.02 |
Mar 02 2016 |
24235 |
466.8 |
Feb 24 2016 |
18492 |
484.02 |
Feb 24 2016 |
14825 |
449.59 |
Feb 24 2016 |
24099 |
466.8 |
Feb 17 2016 |
18568 |
484.02 |
Feb 17 2016 |
15009 |
449.59 |
Feb 17 2016 |
24325 |
466.8 |
Feb 10 2016 |
14931 |
449.59 |
Feb 10 2016 |
18534 |
484.02 |
Feb 10 2016 |
24291 |
466.8 |
Feb 03 2016 |
18512 |
484.02 |
Feb 03 2016 |
14923 |
449.59 |
Feb 03 2016 |
24274 |
466.8 |
Jan 27 2016 |
18441 |
484.02 |
Jan 27 2016 |
14972 |
449.59 |
Jan 27 2016 |
24267 |
466.8 |
Jan 20 2016 |
18486 |
484.02 |
Jan 20 2016 |
14974 |
449.59 |
Jan 20 2016 |
24289 |
466.8 |
Jan 13 2016 |
14994 |
449.59 |
Jan 13 2016 |
18525 |
484.02 |
Jan 13 2016 |
24326 |
466.8 |
Jan 06 2016 |
18532 |
484.02 |
Jan 06 2016 |
14994 |
449.59 |
Jan 06 2016 |
24332 |
466.8 |
Dec 30 2015 |
18517 |
484.02 |
Dec 30 2015 |
14994 |
449.59 |
Dec 30 2015 |
24316 |
466.8 |
Dec 23 2015 |
18516 |
484.02 |
Dec 23 2015 |
14992 |
449.59 |
Dec 23 2015 |
24316 |
466.8 |
Dec 16 2015 |
18516 |
484.02 |
Dec 16 2015 |
14992 |
449.59 |
Dec 16 2015 |
24316 |
466.8 |
Dec 09 2015 |
18525 |
484.02 |
Dec 09 2015 |
14991 |
449.59 |
Dec 09 2015 |
24321 |
466.8 |
Dec 02 2015 |
18526 |
484.02 |
Dec 02 2015 |
14992 |
449.59 |
Dec 02 2015 |
24322 |
466.8 |
Nov 25 2015 |
14992 |
449.59 |
Nov 25 2015 |
18526 |
484.02 |
Nov 25 2015 |
24323 |
466.8 |
Nov 18 2015 |
18526 |
484.02 |
Nov 18 2015 |
14992 |
449.59 |
Nov 18 2015 |
24322 |
466.8 |
Nov 11 2015 |
18526 |
484.02 |
Nov 11 2015 |
14970 |
449.59 |
Nov 11 2015 |
24309 |
466.8 |
Nov 04 2015 |
14970 |
449.59 |
Nov 04 2015 |
18526 |
484.02 |
Nov 04 2015 |
24309 |
466.8 |
Oct 28 2015 |
18489 |
484.02 |
Oct 28 2015 |
14972 |
449.59 |
Oct 28 2015 |
24270 |
466.8 |
Oct 21 2015 |
14928 |
449.59 |
Oct 21 2015 |
18513 |
484.02 |
Oct 21 2015 |
24251 |
466.8 |
Oct 14 2015 |
14918 |
449.59 |
Oct 14 2015 |
18511 |
484.02 |
Oct 14 2015 |
24255 |
466.8 |
Oct 07 2015 |
18459 |
484.02 |
Oct 07 2015 |
14939 |
449.59 |
Oct 07 2015 |
24254 |
466.8 |
Sep 30 2015 |
18456 |
484.02 |
Sep 30 2015 |
14954 |
449.59 |
Sep 30 2015 |
24274 |
466.8 |
Sep 23 2015 |
18436 |
484.02 |
Sep 23 2015 |
15042 |
449.59 |
Sep 23 2015 |
24341 |
466.8 |
Sep 16 2015 |
14898 |
449.59 |
Sep 16 2015 |
18412 |
484.02 |
Sep 16 2015 |
24213 |
466.8 |
Sep 09 2015 |
18369 |
484.02 |
Sep 09 2015 |
14857 |
449.59 |
Sep 09 2015 |
24165 |
466.8 |
Sep 02 2015 |
18179 |
484.02 |
Sep 02 2015 |
14937 |
449.59 |
Sep 02 2015 |
24092 |
466.8 |
Aug 26 2015 |
15104 |
449.59 |
Aug 26 2015 |
18414 |
484.02 |
Aug 26 2015 |
24319 |
466.8 |
Aug 19 2015 |
18478 |
484.02 |
Aug 19 2015 |
15322 |
449.59 |
Aug 19 2015 |
24567 |
466.8 |
Aug 12 2015 |
18585 |
484.02 |
Aug 12 2015 |
15294 |
449.59 |
Aug 12 2015 |
24661 |
466.8 |
Aug 05 2015 |
18513 |
484.02 |
Aug 05 2015 |
15357 |
449.59 |
Aug 05 2015 |
24609 |
466.8 |
Jul 29 2015 |
15357 |
449.59 |
Jul 29 2015 |
18698 |
484.02 |
Jul 29 2015 |
24852 |
466.8 |
Jul 22 2015 |
18636 |
484.02 |
Jul 22 2015 |
15371 |
449.59 |
Jul 22 2015 |
24920 |
466.8 |
Jul 15 2015 |
17457 |
469.81 |
Jul 15 2015 |
15673 |
449.59 |
Jul 15 2015 |
24544 |
463.07 |
Jul 08 2015 |
17507 |
469.81 |
Jul 08 2015 |
15775 |
449.59 |
Jul 08 2015 |
24717 |
463.07 |
Jul 01 2015 |
17595 |
469.81 |
Jul 01 2015 |
15864 |
449.59 |
Jul 01 2015 |
24819 |
463.07 |
Jun 24 2015 |
17657 |
469.81 |
Jun 24 2015 |
15901 |
449.59 |
Jun 24 2015 |
24916 |
463.07 |
Jun 17 2015 |
17679 |
469.81 |
Jun 17 2015 |
15835 |
449.59 |
Jun 17 2015 |
24962 |
463.07 |
Jun 10 2015 |
15975 |
449.59 |
Jun 10 2015 |
17709 |
469.81 |
Jun 10 2015 |
24977 |
463.07 |
Jun 03 2015 |
17672 |
469.81 |
Jun 03 2015 |
16160 |
449.59 |
Jun 03 2015 |
25101 |
463.07 |
May 27 2015 |
17667 |
469.81 |
May 27 2015 |
15985 |
449.59 |
May 27 2015 |
24908 |
463.07 |
May 20 2015 |
16058 |
449.59 |
May 20 2015 |
17696 |
469.81 |
May 20 2015 |
24932 |
463.07 |
May 13 2015 |
16209 |
455.6 |
May 13 2015 |
23870 |
455.6 |
May 06 2015 |
15864 |
455.6 |
May 06 2015 |
23509 |
455.6 |
Apr 29 2015 |
16012 |
455.6 |
Apr 29 2015 |
23745 |
455.6 |
Apr 22 2015 |
14993 |
444.61 |
Apr 22 2015 |
22174 |
444.61 |
Apr 15 2015 |
14905 |
444.61 |
Apr 15 2015 |
21984 |
444.61 |
Apr 08 2015 |
15086 |
444.61 |
Apr 08 2015 |
22084 |
444.61 |
Apr 01 2015 |
15230 |
444.61 |
Apr 01 2015 |
22464 |
444.61 |
Mar 25 2015 |
15057 |
444.61 |
Mar 25 2015 |
21767 |
444.61 |
Mar 18 2015 |
14792 |
444.61 |
Mar 18 2015 |
21197 |
444.61 |
Mar 11 2015 |
14938 |
444.61 |
Mar 11 2015 |
21785 |
444.61 |
Mar 04 2015 |
15147 |
444.61 |
Mar 04 2015 |
22013 |
444.61 |
Feb 25 2015 |
15061 |
444.61 |
Feb 25 2015 |
22005 |
444.61 |
Feb 18 2015 |
15139 |
444.61 |
Feb 18 2015 |
22092 |
444.61 |
Feb 11 2015 |
15196 |
444.61 |
Feb 11 2015 |
22097 |
444.61 |
Feb 04 2015 |
15188 |
444.61 |
Feb 04 2015 |
22119 |
444.61 |
Jan 28 2015 |
15218 |
444.61 |
Jan 28 2015 |
22136 |
444.61 |
Jan 21 2015 |
15196 |
444.61 |
Jan 21 2015 |
22146 |
444.61 |
Jan 14 2015 |
15192 |
444.61 |
Jan 14 2015 |
22155 |
444.61 |
Jan 07 2015 |
15161 |
444.61 |
Jan 07 2015 |
22124 |
444.61 |
Dec 31 2014 |
15160 |
444.61 |
Dec 31 2014 |
22134 |
444.61 |
Dec 24 2014 |
15160 |
444.61 |
Dec 24 2014 |
22134 |
444.61 |
Dec 17 2014 |
15144 |
444.61 |
Dec 17 2014 |
22124 |
444.61 |
Dec 10 2014 |
15144 |
444.61 |
Dec 10 2014 |
22124 |
444.61 |
Dec 03 2014 |
15144 |
444.61 |
Dec 03 2014 |
22124 |
444.61 |
Nov 26 2014 |
15144 |
444.61 |
Nov 26 2014 |
22124 |
444.61 |
Nov 19 2014 |
15144 |
444.61 |
Nov 19 2014 |
22124 |
444.61 |
Nov 12 2014 |
15144 |
444.61 |
Nov 12 2014 |
22124 |
444.61 |
Nov 05 2014 |
15144 |
444.61 |
Nov 05 2014 |
22125 |
444.61 |
Oct 29 2014 |
15144 |
444.61 |
Oct 29 2014 |
22122 |
444.61 |
Oct 22 2014 |
15081 |
444.61 |
Oct 22 2014 |
22135 |
444.61 |
Oct 15 2014 |
15066 |
444.61 |
Oct 15 2014 |
22065 |
444.61 |
Oct 08 2014 |
15045 |
444.61 |
Oct 08 2014 |
22053 |
444.61 |
Oct 01 2014 |
15078 |
444.61 |
Oct 01 2014 |
22082 |
444.61 |
Sep 24 2014 |
15011 |
444.61 |
Sep 24 2014 |
22118 |
444.61 |
Sep 17 2014 |
15070 |
444.61 |
Sep 17 2014 |
22077 |
444.61 |
Sep 10 2014 |
14928 |
444.61 |
Sep 10 2014 |
22095 |
444.61 |
Sep 03 2014 |
14942 |
444.61 |
Sep 03 2014 |
22154 |
444.61 |
Aug 27 2014 |
15050 |
444.61 |
Aug 27 2014 |
22204 |
444.61 |
Aug 20 2014 |
14977 |
444.61 |
Aug 20 2014 |
22222 |
444.61 |
Aug 13 2014 |
15032 |
444.61 |
Aug 13 2014 |
22278 |
444.61 |
Aug 06 2014 |
15092 |
444.61 |
Aug 06 2014 |
22374 |
444.61 |
Jul 30 2014 |
15122 |
444.61 |
Jul 30 2014 |
22540 |
444.61 |
Jul 23 2014 |
13921 |
433.62 |
Jul 23 2014 |
20680 |
433.62 |
Jul 16 2014 |
13917 |
433.62 |
Jul 16 2014 |
20664 |
433.62 |
Jul 09 2014 |
14057 |
433.62 |
Jul 09 2014 |
20708 |
433.62 |
Jul 02 2014 |
14191 |
433.62 |
Jul 02 2014 |
20903 |
433.62 |
Jun 25 2014 |
14333 |
433.62 |
Jun 25 2014 |
20979 |
433.62 |
Jun 18 2014 |
14433 |
433.62 |
Jun 18 2014 |
20987 |
433.62 |
Jun 11 2014 |
14456 |
433.62 |
Jun 11 2014 |
21199 |
433.62 |
Jun 04 2014 |
14745 |
433.62 |
Jun 04 2014 |
21377 |
433.62 |
May 28 2014 |
14746 |
433.62 |
May 28 2014 |
21333 |
433.62 |