| Jun 06 2026 |
484 |
560.25 |
| Jun 06 2026 |
487 |
468.37 |
| Jun 06 2026 |
1313 |
438.16 |
| Jun 06 2026 |
555 |
466.15 |
| Jun 02 2026 |
485 |
560.25 |
| Jun 02 2026 |
482 |
468.37 |
| Jun 02 2026 |
1320 |
438.16 |
| Jun 02 2026 |
551 |
466.15 |
| May 26 2026 |
490 |
560.25 |
| May 26 2026 |
487 |
468.37 |
| May 26 2026 |
1302 |
438.16 |
| May 26 2026 |
563 |
466.15 |
| May 19 2026 |
576 |
560.25 |
| May 19 2026 |
481 |
468.37 |
| May 19 2026 |
1301 |
438.16 |
| May 19 2026 |
550 |
466.15 |
| May 12 2026 |
615 |
560.25 |
| May 12 2026 |
474 |
468.37 |
| May 12 2026 |
1320 |
438.16 |
| May 12 2026 |
551 |
466.15 |
| May 05 2026 |
661 |
560.25 |
| May 05 2026 |
467 |
468.37 |
| May 05 2026 |
1320 |
438.16 |
| May 05 2026 |
549 |
466.15 |
| Apr 28 2026 |
693 |
560.25 |
| Apr 28 2026 |
481 |
468.37 |
| Apr 28 2026 |
1319 |
438.16 |
| Apr 28 2026 |
587 |
466.15 |
| Apr 21 2026 |
684 |
560.25 |
| Apr 21 2026 |
480 |
468.37 |
| Apr 21 2026 |
1324 |
438.16 |
| Apr 21 2026 |
604 |
466.15 |
| Apr 14 2026 |
688 |
560.25 |
| Apr 14 2026 |
436 |
461.06 |
| Apr 14 2026 |
1297 |
438.16 |
| Apr 14 2026 |
576 |
459.06 |
| Apr 07 2026 |
448 |
461.06 |
| Apr 07 2026 |
1284 |
438.16 |
| Apr 07 2026 |
592 |
459.06 |
| Mar 31 2026 |
456 |
461.06 |
| Mar 31 2026 |
1304 |
438.16 |
| Mar 31 2026 |
600 |
459.06 |
| Mar 24 2026 |
454 |
461.06 |
| Mar 24 2026 |
1291 |
438.16 |
| Mar 24 2026 |
600 |
459.06 |
| Mar 17 2026 |
458 |
461.06 |
| Mar 17 2026 |
1284 |
438.16 |
| Mar 17 2026 |
600 |
459.06 |
| Mar 10 2026 |
452 |
461.06 |
| Mar 10 2026 |
1287 |
438.16 |
| Mar 10 2026 |
598 |
459.06 |
| Mar 03 2026 |
417 |
499.08 |
| Mar 03 2026 |
439 |
455.14 |
| Mar 03 2026 |
1283 |
438.16 |
| Mar 03 2026 |
585 |
455.14 |
| Feb 24 2026 |
408 |
499.08 |
| Feb 24 2026 |
423 |
455.14 |
| Feb 24 2026 |
1291 |
438.16 |
| Feb 24 2026 |
564 |
455.14 |
| Feb 17 2026 |
388 |
499.08 |
| Feb 17 2026 |
429 |
455.14 |
| Feb 17 2026 |
1286 |
438.16 |
| Feb 17 2026 |
569 |
455.14 |
| Feb 10 2026 |
392 |
499.08 |
| Feb 10 2026 |
428 |
455.14 |
| Feb 10 2026 |
1289 |
438.16 |
| Feb 10 2026 |
573 |
455.14 |
| Feb 03 2026 |
392 |
499.08 |
| Feb 03 2026 |
429 |
455.14 |
| Feb 03 2026 |
1291 |
438.16 |
| Feb 03 2026 |
574 |
455.14 |
| Jan 27 2026 |
390 |
499.08 |
| Jan 27 2026 |
429 |
455.14 |
| Jan 27 2026 |
1297 |
438.16 |
| Jan 27 2026 |
573 |
455.14 |
| Jan 20 2026 |
389 |
499.08 |
| Jan 20 2026 |
431 |
455.14 |
| Jan 20 2026 |
1295 |
438.16 |
| Jan 20 2026 |
575 |
455.14 |
| Jan 13 2026 |
389 |
499.08 |
| Jan 13 2026 |
433 |
455.14 |
| Jan 13 2026 |
1294 |
438.16 |
| Jan 13 2026 |
577 |
455.14 |
| Jan 06 2026 |
389 |
499.08 |
| Jan 06 2026 |
432 |
455.14 |
| Jan 06 2026 |
1296 |
438.16 |
| Jan 06 2026 |
574 |
455.14 |
| Dec 30 2025 |
389 |
499.08 |
| Dec 30 2025 |
432 |
455.14 |
| Dec 30 2025 |
1296 |
438.16 |
| Dec 30 2025 |
574 |
455.14 |
| Dec 23 2025 |
388 |
499.08 |
| Dec 23 2025 |
432 |
455.14 |
| Dec 23 2025 |
1293 |
438.16 |
| Dec 23 2025 |
574 |
455.14 |
| Dec 16 2025 |
389 |
499.08 |
| Dec 16 2025 |
432 |
455.14 |
| Dec 16 2025 |
1294 |
438.16 |
| Dec 16 2025 |
574 |
455.14 |
| Dec 09 2025 |
389 |
499.08 |
| Dec 09 2025 |
432 |
455.14 |
| Dec 09 2025 |
1294 |
438.16 |
| Dec 09 2025 |
574 |
455.14 |
| Dec 02 2025 |
389 |
499.08 |
| Dec 02 2025 |
432 |
455.14 |
| Dec 02 2025 |
1297 |
438.16 |
| Dec 02 2025 |
574 |
455.14 |
| Nov 25 2025 |
389 |
499.08 |
| Nov 25 2025 |
432 |
455.14 |
| Nov 25 2025 |
1298 |
438.16 |
| Nov 25 2025 |
574 |
455.14 |
| Nov 18 2025 |
389 |
499.08 |
| Nov 18 2025 |
432 |
455.14 |
| Nov 18 2025 |
1298 |
438.16 |
| Nov 18 2025 |
574 |
455.14 |
| Nov 11 2025 |
389 |
499.08 |
| Nov 11 2025 |
432 |
455.14 |
| Nov 11 2025 |
1322 |
445.69 |
| Nov 11 2025 |
574 |
455.14 |
| Nov 04 2025 |
389 |
499.08 |
| Nov 04 2025 |
432 |
455.14 |
| Nov 04 2025 |
1327 |
445.69 |
| Nov 04 2025 |
574 |
455.14 |
| Oct 28 2025 |
389 |
499.08 |
| Oct 28 2025 |
432 |
455.14 |
| Oct 28 2025 |
1321 |
445.69 |
| Oct 28 2025 |
575 |
455.14 |
| Oct 21 2025 |
389 |
499.08 |
| Oct 21 2025 |
432 |
455.14 |
| Oct 21 2025 |
1322 |
445.69 |
| Oct 21 2025 |
575 |
455.14 |
| Oct 14 2025 |
389 |
499.08 |
| Oct 14 2025 |
432 |
455.14 |
| Oct 14 2025 |
1308 |
445.69 |
| Oct 14 2025 |
575 |
455.14 |
| Oct 07 2025 |
386 |
499.08 |
| Oct 07 2025 |
433 |
455.14 |
| Oct 07 2025 |
1313 |
445.69 |
| Oct 07 2025 |
576 |
455.14 |
| Sep 30 2025 |
385 |
499.08 |
| Sep 30 2025 |
433 |
455.14 |
| Sep 30 2025 |
1295 |
439.36 |
| Sep 30 2025 |
577 |
455.14 |
| Sep 23 2025 |
385 |
499.08 |
| Sep 23 2025 |
438 |
455.14 |
| Sep 23 2025 |
1323 |
457.39 |
| Sep 23 2025 |
580 |
455.14 |
| Sep 16 2025 |
382 |
499.08 |
| Sep 16 2025 |
437 |
455.14 |
| Sep 16 2025 |
1318 |
445.55 |
| Sep 16 2025 |
579 |
455.14 |
| Sep 09 2025 |
342 |
499.08 |
| Sep 09 2025 |
440 |
455.14 |
| Sep 09 2025 |
1325 |
452.19 |
| Sep 09 2025 |
580 |
455.14 |
| Sep 02 2025 |
342 |
499.08 |
| Sep 02 2025 |
434 |
455.14 |
| Sep 02 2025 |
1368 |
452.19 |
| Sep 02 2025 |
578 |
455.14 |
| Aug 26 2025 |
351 |
499.08 |
| Aug 26 2025 |
444 |
455.14 |
| Aug 26 2025 |
1261 |
445.6 |
| Aug 26 2025 |
601 |
455.14 |
| Aug 19 2025 |
351 |
499.08 |
| Aug 19 2025 |
441 |
455.14 |
| Aug 19 2025 |
1275 |
440.24 |
| Aug 19 2025 |
597 |
455.14 |
| Aug 12 2025 |
350 |
499.08 |
| Aug 12 2025 |
438 |
455.14 |
| Aug 12 2025 |
1256 |
440.24 |
| Aug 12 2025 |
605 |
455.14 |
| Aug 05 2025 |
337 |
499.08 |
| Aug 05 2025 |
444 |
455.14 |
| Aug 05 2025 |
1189 |
440.24 |
| Aug 05 2025 |
599 |
455.14 |
| Jul 29 2025 |
349 |
499.08 |
| Jul 29 2025 |
510 |
480.27 |
| Jul 29 2025 |
1193 |
440.24 |
| Jul 29 2025 |
711 |
478.27 |
| Jul 22 2025 |
358 |
499.08 |
| Jul 22 2025 |
534 |
480.27 |
| Jul 22 2025 |
1198 |
440.24 |
| Jul 22 2025 |
725 |
478.27 |
| Jul 15 2025 |
361 |
499.08 |
| Jul 15 2025 |
529 |
480.27 |
| Jul 15 2025 |
1241 |
440.24 |
| Jul 15 2025 |
725 |
479.58 |
| Jul 08 2025 |
367 |
499.08 |
| Jul 08 2025 |
528 |
480.27 |
| Jul 08 2025 |
1256 |
440.24 |
| Jul 08 2025 |
720 |
479.58 |
| Jul 01 2025 |
364 |
499.08 |
| Jul 01 2025 |
529 |
486.08 |
| Jul 01 2025 |
1259 |
440.24 |
| Jul 01 2025 |
732 |
484.75 |
| Jun 24 2025 |
315 |
499.08 |
| Jun 24 2025 |
459 |
466.58 |
| Jun 24 2025 |
1265 |
440.24 |
| Jun 24 2025 |
442 |
431.37 |
| Jun 17 2025 |
314 |
499.08 |
| Jun 17 2025 |
444 |
460.15 |
| Jun 17 2025 |
1245 |
440.24 |
| Jun 17 2025 |
449 |
431.37 |
| Jun 10 2025 |
250 |
472.79 |
| Jun 10 2025 |
411 |
454.06 |
| Jun 10 2025 |
1255 |
440.24 |
| Jun 10 2025 |
397 |
423.86 |
| Jun 03 2025 |
260 |
472.79 |
| Jun 03 2025 |
425 |
454.06 |
| Jun 03 2025 |
1262 |
440.24 |
| Jun 03 2025 |
412 |
423.86 |
| May 27 2025 |
267 |
472.79 |
| May 27 2025 |
420 |
454.06 |
| May 27 2025 |
1261 |
440.24 |
| May 27 2025 |
412 |
423.86 |
| May 20 2025 |
286 |
472.79 |
| May 20 2025 |
424 |
454.06 |
| May 20 2025 |
1266 |
440.24 |
| May 20 2025 |
421 |
423.86 |
| May 13 2025 |
306 |
472.79 |
| May 13 2025 |
435 |
454.06 |
| May 13 2025 |
1280 |
440.24 |
| May 13 2025 |
421 |
423.86 |
| May 06 2025 |
316 |
472.79 |
| May 06 2025 |
430 |
454.06 |
| May 06 2025 |
1250 |
440.24 |
| May 06 2025 |
403 |
423.86 |
| Apr 29 2025 |
333 |
496.67 |
| Apr 29 2025 |
429 |
454.06 |
| Apr 29 2025 |
1284 |
440.24 |
| Apr 29 2025 |
413 |
423.86 |
| Apr 22 2025 |
349 |
496.67 |
| Apr 22 2025 |
440 |
454.06 |
| Apr 22 2025 |
1275 |
440.24 |
| Apr 22 2025 |
426 |
423.86 |
| Apr 15 2025 |
310 |
486.15 |
| Apr 15 2025 |
442 |
455.22 |
| Apr 15 2025 |
1286 |
440.24 |
| Apr 15 2025 |
428 |
423.58 |
| Apr 08 2025 |
335 |
486.15 |
| Apr 08 2025 |
454 |
455.22 |
| Apr 08 2025 |
1250 |
440.24 |
| Apr 08 2025 |
450 |
423.58 |
| Apr 01 2025 |
358 |
491.83 |
| Apr 01 2025 |
413 |
445.68 |
| Apr 01 2025 |
1266 |
445.6 |
| Apr 01 2025 |
423 |
417.71 |
| Mar 25 2025 |
347 |
491.83 |
| Mar 25 2025 |
320 |
425.69 |
| Mar 25 2025 |
1257 |
445.6 |
| Mar 25 2025 |
338 |
403 |
| Mar 18 2025 |
348 |
490.01 |
| Mar 18 2025 |
321 |
425.69 |
| Mar 18 2025 |
1232 |
445.6 |
| Mar 18 2025 |
341 |
403 |
| Mar 11 2025 |
346 |
490.01 |
| Mar 11 2025 |
320 |
425.69 |
| Mar 11 2025 |
1217 |
445.6 |
| Mar 11 2025 |
342 |
403 |
| Mar 04 2025 |
349 |
489.03 |
| Mar 04 2025 |
320 |
425.69 |
| Mar 04 2025 |
1212 |
445.6 |
| Mar 04 2025 |
288 |
391.67 |
| Feb 25 2025 |
330 |
489.03 |
| Feb 25 2025 |
317 |
425.69 |
| Feb 25 2025 |
1208 |
445.6 |
| Feb 25 2025 |
288 |
391.67 |
| Feb 18 2025 |
336 |
489.03 |
| Feb 18 2025 |
318 |
425.69 |
| Feb 18 2025 |
1205 |
445.6 |
| Feb 18 2025 |
297 |
391.67 |
| Feb 11 2025 |
342 |
489.03 |
| Feb 11 2025 |
322 |
425.69 |
| Feb 11 2025 |
1216 |
445.6 |
| Feb 11 2025 |
303 |
391.67 |
| Feb 04 2025 |
340 |
489.03 |
| Feb 04 2025 |
320 |
425.69 |
| Feb 04 2025 |
1220 |
445.6 |
| Feb 04 2025 |
302 |
391.67 |
| Jan 29 2025 |
341 |
489.03 |
| Jan 29 2025 |
320 |
425.69 |
| Jan 29 2025 |
1225 |
445.6 |
| Jan 29 2025 |
304 |
391.67 |
| Jan 22 2025 |
342 |
489.03 |
| Jan 22 2025 |
318 |
425.69 |
| Jan 22 2025 |
1228 |
445.6 |
| Jan 22 2025 |
304 |
391.67 |
| Jan 15 2025 |
341 |
489.03 |
| Jan 15 2025 |
320 |
425.69 |
| Jan 15 2025 |
1234 |
445.6 |
| Jan 15 2025 |
306 |
391.67 |
| Jan 08 2025 |
341 |
489.03 |
| Jan 08 2025 |
322 |
425.69 |
| Jan 08 2025 |
1235 |
445.6 |
| Jan 08 2025 |
305 |
391.67 |
| Jan 01 2025 |
341 |
489.03 |
| Jan 01 2025 |
323 |
425.69 |
| Jan 01 2025 |
1231 |
445.6 |
| Jan 01 2025 |
305 |
391.67 |
| Dec 25 2024 |
341 |
489.03 |
| Dec 25 2024 |
323 |
425.69 |
| Dec 25 2024 |
1231 |
445.6 |
| Dec 25 2024 |
305 |
391.67 |
| Dec 18 2024 |
335 |
489.03 |
| Dec 18 2024 |
323 |
425.69 |
| Dec 18 2024 |
1229 |
445.6 |
| Dec 18 2024 |
305 |
391.67 |
| Dec 11 2024 |
335 |
489.03 |
| Dec 11 2024 |
322 |
425.69 |
| Dec 11 2024 |
1228 |
445.6 |
| Dec 11 2024 |
305 |
391.67 |
| Dec 04 2024 |
335 |
489.03 |
| Dec 04 2024 |
322 |
425.69 |
| Dec 04 2024 |
1228 |
445.6 |
| Dec 04 2024 |
305 |
391.67 |
| Nov 27 2024 |
335 |
489.03 |
| Nov 27 2024 |
322 |
425.69 |
| Nov 27 2024 |
1227 |
445.6 |
| Nov 27 2024 |
305 |
391.67 |
| Nov 20 2024 |
335 |
489.03 |
| Nov 20 2024 |
322 |
425.69 |
| Nov 20 2024 |
1187 |
437.67 |
| Nov 20 2024 |
305 |
391.67 |
| Nov 13 2024 |
336 |
489.03 |
| Nov 13 2024 |
321 |
425.69 |
| Nov 13 2024 |
1140 |
424.96 |
| Nov 13 2024 |
305 |
391.67 |
| Nov 06 2024 |
339 |
489.03 |
| Nov 06 2024 |
320 |
425.69 |
| Nov 06 2024 |
1124 |
424.96 |
| Nov 06 2024 |
305 |
391.67 |
| Oct 30 2024 |
339 |
489.03 |
| Oct 30 2024 |
320 |
425.69 |
| Oct 30 2024 |
1125 |
424.96 |
| Oct 30 2024 |
305 |
391.67 |
| Oct 23 2024 |
339 |
489.03 |
| Oct 23 2024 |
320 |
425.69 |
| Oct 23 2024 |
1127 |
424.96 |
| Oct 23 2024 |
280 |
386.12 |
| Oct 16 2024 |
339 |
489.03 |
| Oct 16 2024 |
320 |
425.69 |
| Oct 16 2024 |
1140 |
424.96 |
| Oct 16 2024 |
280 |
386.12 |
| Oct 09 2024 |
340 |
489.03 |
| Oct 09 2024 |
320 |
425.69 |
| Oct 09 2024 |
1135 |
424.96 |
| Oct 09 2024 |
279 |
386.12 |
| Oct 02 2024 |
339 |
489.03 |
| Oct 02 2024 |
320 |
425.69 |
| Oct 02 2024 |
149 |
424.96 |
| Oct 02 2024 |
279 |
386.12 |
| Sep 25 2024 |
343 |
489.03 |
| Sep 25 2024 |
320 |
425.69 |
| Sep 25 2024 |
255 |
467.15 |
| Sep 25 2024 |
106 |
337.37 |
| Sep 18 2024 |
344 |
489.03 |
| Sep 18 2024 |
320 |
425.69 |
| Sep 18 2024 |
257 |
462.42 |
| Sep 18 2024 |
105 |
337.18 |
| Sep 11 2024 |
343 |
489.03 |
| Sep 11 2024 |
314 |
425.69 |
| Sep 11 2024 |
277 |
462.42 |
| Sep 11 2024 |
103 |
337.18 |
| Sep 04 2024 |
337 |
489.03 |
| Sep 04 2024 |
306 |
425.69 |
| Sep 04 2024 |
348 |
476.81 |
| Sep 04 2024 |
100 |
337.18 |
| Aug 28 2024 |
335 |
489.03 |
| Aug 28 2024 |
304 |
425.69 |
| Aug 28 2024 |
378 |
476.81 |
| Aug 28 2024 |
102 |
337.18 |
| Aug 21 2024 |
336 |
489.03 |
| Aug 21 2024 |
281 |
419.43 |
| Aug 21 2024 |
393 |
476.81 |
| Aug 21 2024 |
102 |
337.18 |
| Aug 14 2024 |
336 |
489.03 |
| Aug 14 2024 |
274 |
419.43 |
| Aug 14 2024 |
424 |
476.81 |
| Aug 14 2024 |
97 |
337.18 |
| Aug 07 2024 |
275 |
462.53 |
| Aug 07 2024 |
263 |
419.43 |
| Aug 07 2024 |
424 |
476.81 |
| Aug 07 2024 |
94 |
337.18 |
| Jul 31 2024 |
274 |
462.53 |
| Jul 31 2024 |
263 |
419.43 |
| Jul 31 2024 |
425 |
476.81 |
| Jul 31 2024 |
95 |
337.18 |
| Jul 24 2024 |
272 |
462.53 |
| Jul 24 2024 |
280 |
419.43 |
| Jul 24 2024 |
398 |
476.81 |
| Jul 24 2024 |
98 |
337.18 |
| Jul 17 2024 |
272 |
462.53 |
| Jul 17 2024 |
301 |
419.43 |
| Jul 17 2024 |
392 |
476.81 |
| Jul 17 2024 |
98 |
337.18 |
| Jul 10 2024 |
277 |
462.53 |
| Jul 10 2024 |
300 |
419.43 |
| Jul 10 2024 |
384 |
476.81 |
| Jul 10 2024 |
98 |
337.18 |
| Jul 03 2024 |
253 |
452.11 |
| Jul 03 2024 |
299 |
419.43 |
| Jul 03 2024 |
377 |
476.81 |
| Jul 03 2024 |
97 |
337.18 |
| Jun 26 2024 |
254 |
452.11 |
| Jun 26 2024 |
317 |
426.16 |
| Jun 26 2024 |
375 |
476.81 |
| Jun 26 2024 |
134 |
351.06 |
| Jun 19 2024 |
253 |
452.11 |
| Jun 19 2024 |
299 |
419.59 |
| Jun 19 2024 |
393 |
476.81 |
| Jun 19 2024 |
139 |
351.06 |
| Jun 12 2024 |
273 |
465.72 |
| Jun 12 2024 |
264 |
413.44 |
| Jun 12 2024 |
389 |
476.81 |
| Jun 12 2024 |
137 |
351.06 |
| Jun 05 2024 |
264 |
461.6 |
| Jun 05 2024 |
266 |
413.44 |
| Jun 05 2024 |
389 |
476.81 |
| Jun 05 2024 |
140 |
351.06 |
| May 29 2024 |
273 |
467.49 |
| May 29 2024 |
264 |
413.44 |
| May 29 2024 |
373 |
476.81 |
| May 29 2024 |
162 |
358.61 |
| May 22 2024 |
257 |
467.49 |
| May 22 2024 |
267 |
413.44 |
| May 22 2024 |
349 |
476.81 |
| May 22 2024 |
163 |
358.61 |
| May 15 2024 |
267 |
467.49 |
| May 15 2024 |
276 |
419.59 |
| May 15 2024 |
353 |
476.81 |
| May 15 2024 |
228 |
383.27 |
| May 08 2024 |
266 |
467.49 |
| May 08 2024 |
273 |
419.59 |
| May 08 2024 |
348 |
476.81 |
| May 08 2024 |
221 |
383.27 |
| May 01 2024 |
272 |
467.49 |
| May 01 2024 |
282 |
419.59 |
| May 01 2024 |
348 |
476.81 |
| May 01 2024 |
165 |
368.33 |
| Apr 24 2024 |
475 |
465 |
| Apr 24 2024 |
452 |
419.59 |
| Apr 24 2024 |
307 |
423.69 |
| Apr 24 2024 |
214 |
362.22 |
| Apr 17 2024 |
535 |
466.34 |
| Apr 17 2024 |
474 |
425.53 |
| Apr 17 2024 |
333 |
423.69 |
| Apr 17 2024 |
252 |
362.11 |
| Apr 10 2024 |
524 |
466.34 |
| Apr 10 2024 |
469 |
425.53 |
| Apr 10 2024 |
333 |
423.69 |
| Apr 10 2024 |
253 |
362.11 |
| Apr 03 2024 |
549 |
466.34 |
| Apr 03 2024 |
477 |
425.53 |
| Apr 03 2024 |
326 |
423.69 |
| Apr 03 2024 |
254 |
362.11 |
| Mar 27 2024 |
552 |
466.34 |
| Mar 27 2024 |
592 |
444.41 |
| Mar 27 2024 |
325 |
423.69 |
| Mar 27 2024 |
306 |
369.91 |
| Mar 21 2024 |
551 |
463.26 |
| Mar 21 2024 |
596 |
444.41 |
| Mar 21 2024 |
323 |
423.69 |
| Mar 21 2024 |
306 |
369.91 |
| Mar 14 2024 |
531 |
463.08 |
| Mar 14 2024 |
596 |
444.41 |
| Mar 14 2024 |
322 |
423.69 |
| Mar 14 2024 |
301 |
369.91 |
| Mar 07 2024 |
533 |
463.08 |
| Mar 07 2024 |
598 |
444.41 |
| Mar 07 2024 |
322 |
423.69 |
| Mar 07 2024 |
301 |
369.91 |
| Feb 29 2024 |
550 |
463.08 |
| Feb 29 2024 |
599 |
444.41 |
| Feb 29 2024 |
322 |
423.69 |
| Feb 29 2024 |
293 |
369.91 |
| Feb 22 2024 |
545 |
463.08 |
| Feb 22 2024 |
596 |
444.41 |
| Feb 22 2024 |
321 |
423.69 |
| Feb 22 2024 |
292 |
369.91 |
| Feb 15 2024 |
535 |
463.08 |
| Feb 15 2024 |
599 |
444.41 |
| Feb 15 2024 |
321 |
423.69 |
| Feb 15 2024 |
289 |
369.91 |
| Feb 08 2024 |
474 |
463.08 |
| Feb 08 2024 |
599 |
444.41 |
| Feb 08 2024 |
321 |
423.69 |
| Feb 08 2024 |
266 |
369.91 |
| Feb 01 2024 |
474 |
463.08 |
| Feb 01 2024 |
604 |
444.41 |
| Feb 01 2024 |
321 |
423.69 |
| Feb 01 2024 |
265 |
369.91 |
| Jan 25 2024 |
474 |
463.08 |
| Jan 25 2024 |
604 |
444.41 |
| Jan 25 2024 |
321 |
423.69 |
| Jan 25 2024 |
266 |
369.91 |
| Jan 18 2024 |
474 |
463.08 |
| Jan 18 2024 |
602 |
444.41 |
| Jan 18 2024 |
321 |
423.69 |
| Jan 18 2024 |
265 |
369.91 |
| Jan 11 2024 |
474 |
463.08 |
| Jan 11 2024 |
601 |
444.41 |
| Jan 11 2024 |
321 |
423.69 |
| Jan 11 2024 |
265 |
369.91 |
| Jan 04 2024 |
474 |
463.08 |
| Jan 04 2024 |
601 |
444.41 |
| Jan 04 2024 |
321 |
423.69 |
| Jan 04 2024 |
265 |
369.91 |
| Dec 28 2023 |
474 |
463.08 |
| Dec 28 2023 |
600 |
444.41 |
| Dec 28 2023 |
321 |
423.69 |
| Dec 28 2023 |
265 |
369.91 |
| Dec 21 2023 |
474 |
463.08 |
| Dec 21 2023 |
600 |
444.41 |
| Dec 21 2023 |
321 |
423.69 |
| Dec 21 2023 |
265 |
369.91 |
| Dec 14 2023 |
474 |
463.08 |
| Dec 14 2023 |
600 |
444.41 |
| Dec 14 2023 |
321 |
423.69 |
| Dec 14 2023 |
265 |
369.91 |
| Dec 07 2023 |
474 |
463.08 |
| Dec 07 2023 |
600 |
444.41 |
| Dec 07 2023 |
321 |
423.69 |
| Dec 07 2023 |
265 |
369.91 |
| Nov 30 2023 |
473 |
463.08 |
| Nov 30 2023 |
600 |
444.41 |
| Nov 30 2023 |
276 |
423.69 |
| Nov 30 2023 |
266 |
369.91 |
| Nov 23 2023 |
473 |
463.08 |
| Nov 23 2023 |
601 |
444.41 |
| Nov 23 2023 |
236 |
420.45 |
| Nov 23 2023 |
695 |
426.11 |
| Nov 16 2023 |
473 |
463.08 |
| Nov 16 2023 |
601 |
444.41 |
| Nov 16 2023 |
223 |
420.45 |
| Nov 16 2023 |
696 |
426.11 |
| Nov 09 2023 |
473 |
463.08 |
| Nov 09 2023 |
600 |
444.41 |
| Nov 09 2023 |
211 |
420.45 |
| Nov 09 2023 |
698 |
426.11 |
| Nov 02 2023 |
473 |
463.08 |
| Nov 02 2023 |
600 |
444.41 |
| Nov 02 2023 |
208 |
420.45 |
| Nov 02 2023 |
698 |
426.11 |
| Oct 26 2023 |
473 |
463.08 |
| Oct 26 2023 |
597 |
444.41 |
| Oct 26 2023 |
197 |
420.45 |
| Oct 26 2023 |
695 |
426.11 |
| Oct 19 2023 |
475 |
463.08 |
| Oct 19 2023 |
596 |
444.41 |
| Oct 19 2023 |
198 |
420.45 |
| Oct 19 2023 |
728 |
433.32 |
| Oct 12 2023 |
474 |
463.08 |
| Oct 12 2023 |
598 |
444.41 |
| Oct 12 2023 |
202 |
420.45 |
| Oct 12 2023 |
727 |
433.32 |
| Oct 05 2023 |
473 |
463.08 |
| Oct 05 2023 |
596 |
444.41 |
| Oct 05 2023 |
202 |
420.45 |
| Oct 05 2023 |
729 |
433.32 |
| Sep 28 2023 |
474 |
463.08 |
| Sep 28 2023 |
598 |
444.41 |
| Sep 28 2023 |
180 |
420.45 |
| Sep 28 2023 |
730 |
433.32 |
| Sep 21 2023 |
473 |
463.08 |
| Sep 21 2023 |
597 |
444.41 |
| Sep 21 2023 |
187 |
427.26 |
| Sep 21 2023 |
728 |
433.32 |
| Sep 14 2023 |
474 |
463.08 |
| Sep 14 2023 |
598 |
444.41 |
| Sep 14 2023 |
185 |
427.26 |
| Sep 14 2023 |
728 |
433.32 |
| Sep 07 2023 |
474 |
463.08 |
| Sep 07 2023 |
596 |
444.41 |
| Sep 07 2023 |
196 |
427.26 |
| Sep 07 2023 |
724 |
433.32 |
| Aug 31 2023 |
468 |
463.08 |
| Aug 31 2023 |
606 |
444.41 |
| Aug 31 2023 |
195 |
427.26 |
| Aug 31 2023 |
714 |
433.32 |
| Aug 24 2023 |
496 |
471.76 |
| Aug 24 2023 |
590 |
443.36 |
| Aug 24 2023 |
191 |
427.26 |
| Aug 24 2023 |
795 |
445.5 |
| Aug 17 2023 |
495 |
471.76 |
| Aug 17 2023 |
644 |
448.96 |
| Aug 17 2023 |
191 |
427.26 |
| Aug 17 2023 |
844 |
450.9 |
| Aug 10 2023 |
584 |
494.7 |
| Aug 10 2023 |
645 |
448.96 |
| Aug 10 2023 |
191 |
427.26 |
| Aug 10 2023 |
845 |
448.96 |
| Aug 03 2023 |
586 |
494.7 |
| Aug 03 2023 |
645 |
448.96 |
| Aug 03 2023 |
191 |
427.26 |
| Aug 03 2023 |
840 |
448.96 |
| Jul 27 2023 |
591 |
494.7 |
| Jul 27 2023 |
641 |
448.96 |
| Jul 27 2023 |
191 |
427.26 |
| Jul 27 2023 |
831 |
448.96 |
| Jul 20 2023 |
602 |
494.7 |
| Jul 20 2023 |
562 |
440.27 |
| Jul 20 2023 |
187 |
427.26 |
| Jul 20 2023 |
744 |
440.27 |
| Jul 13 2023 |
603 |
494.7 |
| Jul 13 2023 |
574 |
440.27 |
| Jul 13 2023 |
186 |
427.26 |
| Jul 13 2023 |
759 |
440.27 |
| Jul 06 2023 |
606 |
494.7 |
| Jul 06 2023 |
585 |
440.27 |
| Jul 06 2023 |
186 |
427.26 |
| Jul 06 2023 |
769 |
440.27 |
| Jun 29 2023 |
635 |
503.47 |
| Jun 29 2023 |
655 |
448.76 |
| Jun 29 2023 |
179 |
427.26 |
| Jun 29 2023 |
853 |
448.76 |
| Jun 22 2023 |
629 |
503.47 |
| Jun 22 2023 |
778 |
464.6 |
| Jun 22 2023 |
181 |
427.26 |
| Jun 22 2023 |
741 |
433.04 |
| Jun 15 2023 |
629 |
503.47 |
| Jun 15 2023 |
888 |
479.7 |
| Jun 15 2023 |
159 |
427.26 |
| Jun 15 2023 |
837 |
444.47 |
| Jun 08 2023 |
633 |
503.47 |
| Jun 08 2023 |
892 |
479.7 |
| Jun 08 2023 |
162 |
427.26 |
| Jun 08 2023 |
851 |
444.47 |
| Jun 01 2023 |
640 |
503.47 |
| Jun 01 2023 |
870 |
479.7 |
| Jun 01 2023 |
144 |
427.26 |
| Jun 01 2023 |
847 |
444.47 |
| May 25 2023 |
633 |
503.47 |
| May 25 2023 |
871 |
479.7 |
| May 25 2023 |
134 |
427.26 |
| May 25 2023 |
848 |
444.47 |
| May 18 2023 |
635 |
503.47 |
| May 18 2023 |
864 |
479.7 |
| May 18 2023 |
134 |
427.26 |
| May 18 2023 |
847 |
444.47 |
| May 11 2023 |
626 |
503.47 |
| May 11 2023 |
843 |
479.7 |
| May 11 2023 |
135 |
427.26 |
| May 11 2023 |
832 |
444.47 |
| May 04 2023 |
595 |
503.47 |
| May 04 2023 |
823 |
479.7 |
| May 04 2023 |
134 |
427.26 |
| May 04 2023 |
818 |
444.47 |
| Apr 27 2023 |
587 |
503.47 |
| Apr 27 2023 |
821 |
479.7 |
| Apr 27 2023 |
172 |
430.89 |
| Apr 27 2023 |
815 |
444.47 |
| Apr 20 2023 |
584 |
503.47 |
| Apr 20 2023 |
785 |
476.11 |
| Apr 20 2023 |
165 |
430.89 |
| Apr 20 2023 |
781 |
440.88 |
| Apr 13 2023 |
583 |
507.46 |
| Apr 13 2023 |
779 |
476.11 |
| Apr 13 2023 |
166 |
430.89 |
| Apr 13 2023 |
776 |
440.88 |
| Apr 06 2023 |
580 |
507.46 |
| Apr 06 2023 |
778 |
476.11 |
| Apr 06 2023 |
167 |
430.89 |
| Apr 06 2023 |
782 |
440.88 |
| Mar 30 2023 |
575 |
507.46 |
| Mar 30 2023 |
778 |
476.11 |
| Mar 30 2023 |
150 |
430.89 |
| Mar 30 2023 |
779 |
440.88 |
| Mar 23 2023 |
567 |
507.46 |
| Mar 23 2023 |
729 |
466.92 |
| Mar 23 2023 |
147 |
430.89 |
| Mar 23 2023 |
956 |
464.63 |
| Mar 16 2023 |
567 |
507.46 |
| Mar 16 2023 |
756 |
472.94 |
| Mar 16 2023 |
147 |
430.89 |
| Mar 16 2023 |
999 |
470.65 |
| Mar 09 2023 |
513 |
502.66 |
| Mar 09 2023 |
755 |
472.94 |
| Mar 09 2023 |
147 |
430.89 |
| Mar 09 2023 |
899 |
458.81 |
| Mar 02 2023 |
513 |
502.66 |
| Mar 02 2023 |
749 |
472.94 |
| Mar 02 2023 |
147 |
430.89 |
| Mar 02 2023 |
893 |
458.81 |
| Feb 23 2023 |
514 |
502.66 |
| Feb 23 2023 |
748 |
472.94 |
| Feb 23 2023 |
144 |
430.89 |
| Feb 23 2023 |
893 |
458.81 |
| Feb 16 2023 |
499 |
502.66 |
| Feb 16 2023 |
746 |
472.94 |
| Feb 16 2023 |
144 |
430.89 |
| Feb 16 2023 |
886 |
458.81 |
| Feb 09 2023 |
498 |
502.66 |
| Feb 09 2023 |
744 |
472.94 |
| Feb 09 2023 |
144 |
430.89 |
| Feb 09 2023 |
884 |
458.81 |
| Feb 02 2023 |
497 |
502.66 |
| Feb 02 2023 |
744 |
472.94 |
| Feb 02 2023 |
145 |
430.89 |
| Feb 02 2023 |
883 |
458.81 |
| Jan 26 2023 |
499 |
502.66 |
| Jan 26 2023 |
742 |
472.94 |
| Jan 26 2023 |
145 |
430.89 |
| Jan 26 2023 |
882 |
458.81 |
| Jan 19 2023 |
499 |
502.66 |
| Jan 19 2023 |
741 |
472.94 |
| Jan 19 2023 |
145 |
430.89 |
| Jan 19 2023 |
881 |
458.81 |
| Jan 12 2023 |
499 |
502.66 |
| Jan 12 2023 |
741 |
472.94 |
| Jan 12 2023 |
145 |
430.89 |
| Jan 12 2023 |
881 |
458.81 |
| Jan 05 2023 |
499 |
502.66 |
| Jan 05 2023 |
741 |
472.94 |
| Jan 05 2023 |
145 |
430.89 |
| Jan 05 2023 |
881 |
458.81 |
| Dec 29 2022 |
499 |
502.66 |
| Dec 29 2022 |
741 |
472.94 |
| Dec 29 2022 |
145 |
430.89 |
| Dec 29 2022 |
881 |
458.81 |
| Dec 22 2022 |
499 |
502.66 |
| Dec 22 2022 |
741 |
472.94 |
| Dec 22 2022 |
145 |
430.89 |
| Dec 22 2022 |
881 |
458.81 |
| Dec 15 2022 |
496 |
502.66 |
| Dec 15 2022 |
736 |
472.94 |
| Dec 15 2022 |
145 |
430.89 |
| Dec 15 2022 |
877 |
458.81 |
| Dec 08 2022 |
496 |
502.66 |
| Dec 08 2022 |
736 |
472.94 |
| Dec 08 2022 |
145 |
430.89 |
| Dec 08 2022 |
876 |
458.81 |
| Dec 01 2022 |
496 |
502.66 |
| Dec 01 2022 |
736 |
472.94 |
| Dec 01 2022 |
145 |
430.89 |
| Dec 01 2022 |
876 |
458.81 |
| Nov 24 2022 |
496 |
502.66 |
| Nov 24 2022 |
736 |
472.94 |
| Nov 24 2022 |
145 |
430.89 |
| Nov 24 2022 |
876 |
458.81 |
| Nov 17 2022 |
493 |
502.66 |
| Nov 17 2022 |
732 |
472.94 |
| Nov 17 2022 |
146 |
430.89 |
| Nov 17 2022 |
877 |
458.81 |
| Nov 10 2022 |
493 |
502.66 |
| Nov 10 2022 |
732 |
472.94 |
| Nov 10 2022 |
146 |
430.89 |
| Nov 10 2022 |
877 |
458.81 |
| Nov 03 2022 |
493 |
502.66 |
| Nov 03 2022 |
732 |
472.94 |
| Nov 03 2022 |
146 |
430.89 |
| Nov 03 2022 |
875 |
458.81 |
| Oct 27 2022 |
493 |
502.66 |
| Oct 27 2022 |
731 |
472.94 |
| Oct 27 2022 |
145 |
430.89 |
| Oct 27 2022 |
875 |
458.81 |
| Oct 20 2022 |
493 |
502.66 |
| Oct 20 2022 |
731 |
472.94 |
| Oct 20 2022 |
145 |
430.89 |
| Oct 20 2022 |
875 |
458.81 |
| Oct 13 2022 |
496 |
502.66 |
| Oct 13 2022 |
731 |
472.94 |
| Oct 13 2022 |
145 |
430.89 |
| Oct 13 2022 |
872 |
458.81 |
| Oct 06 2022 |
496 |
502.66 |
| Oct 06 2022 |
731 |
472.94 |
| Oct 06 2022 |
234 |
469.29 |
| Oct 06 2022 |
872 |
458.81 |
| Sep 29 2022 |
496 |
502.66 |
| Sep 29 2022 |
730 |
472.94 |
| Sep 29 2022 |
233 |
469.29 |
| Sep 29 2022 |
871 |
458.81 |
| Sep 22 2022 |
492 |
502.66 |
| Sep 22 2022 |
729 |
472.94 |
| Sep 22 2022 |
871 |
458.81 |
| Sep 15 2022 |
491 |
502.66 |
| Sep 15 2022 |
729 |
472.94 |
| Sep 15 2022 |
870 |
458.81 |
| Sep 08 2022 |
491 |
502.66 |
| Sep 08 2022 |
724 |
472.94 |
| Sep 08 2022 |
867 |
458.81 |
| Sep 01 2022 |
486 |
502.66 |
| Sep 01 2022 |
710 |
472.94 |
| Sep 01 2022 |
860 |
458.81 |
| Aug 25 2022 |
480 |
502.66 |
| Aug 25 2022 |
706 |
472.94 |
| Aug 25 2022 |
848 |
458.81 |
| Aug 18 2022 |
477 |
502.66 |
| Aug 18 2022 |
706 |
472.94 |
| Aug 18 2022 |
848 |
458.81 |
| Aug 11 2022 |
477 |
502.66 |
| Aug 11 2022 |
706 |
472.94 |
| Aug 11 2022 |
846 |
458.81 |
| Aug 04 2022 |
468 |
502.66 |
| Aug 04 2022 |
702 |
472.94 |
| Aug 04 2022 |
842 |
458.81 |
| Jul 28 2022 |
465 |
502.66 |
| Jul 28 2022 |
799 |
496.91 |
| Jul 28 2022 |
992 |
484.46 |
| Jul 21 2022 |
510 |
522.84 |
| Jul 21 2022 |
793 |
502.85 |
| Jul 21 2022 |
1075 |
501.14 |
| Jul 14 2022 |
508 |
522.84 |
| Jul 14 2022 |
787 |
502.85 |
| Jul 14 2022 |
1072 |
501.14 |
| Jul 07 2022 |
491 |
522.84 |
| Jul 07 2022 |
773 |
502.85 |
| Jul 07 2022 |
1063 |
501.14 |
| Jun 30 2022 |
488 |
522.84 |
| Jun 30 2022 |
770 |
502.85 |
| Jun 30 2022 |
1055 |
501.14 |
| Jun 23 2022 |
484 |
522.84 |
| Jun 23 2022 |
765 |
502.85 |
| Jun 23 2022 |
1047 |
501.14 |
| Jun 16 2022 |
477 |
522.84 |
| Jun 16 2022 |
714 |
502.85 |
| Jun 16 2022 |
1014 |
500.96 |
| Jun 09 2022 |
471 |
522.84 |
| Jun 09 2022 |
704 |
502.85 |
| Jun 09 2022 |
992 |
500.96 |
| Jun 02 2022 |
461 |
522.84 |
| Jun 02 2022 |
682 |
502.85 |
| Jun 02 2022 |
958 |
500.96 |
| May 26 2022 |
454 |
522.84 |
| May 26 2022 |
675 |
502.85 |
| May 26 2022 |
944 |
500.96 |
| May 19 2022 |
427 |
522.84 |
| May 19 2022 |
654 |
502.85 |
| May 19 2022 |
918 |
500.96 |
| May 12 2022 |
426 |
522.84 |
| May 12 2022 |
647 |
502.85 |
| May 12 2022 |
910 |
500.96 |
| May 05 2022 |
405 |
522.84 |
| May 05 2022 |
620 |
502.85 |
| May 05 2022 |
880 |
500.96 |
| Apr 28 2022 |
382 |
522.84 |
| Apr 28 2022 |
620 |
516.69 |
| Apr 28 2022 |
877 |
509.73 |
| Apr 21 2022 |
350 |
522.84 |
| Apr 21 2022 |
597 |
516.69 |
| Apr 21 2022 |
848 |
509.73 |
| Apr 14 2022 |
314 |
522.84 |
| Apr 14 2022 |
587 |
516.69 |
| Apr 14 2022 |
821 |
509.73 |
| Apr 07 2022 |
302 |
522.84 |
| Apr 07 2022 |
582 |
516.69 |
| Apr 07 2022 |
812 |
509.73 |
| Mar 31 2022 |
564 |
531.34 |
| Mar 31 2022 |
578 |
516.69 |
| Mar 31 2022 |
823 |
515.81 |
| Mar 24 2022 |
558 |
531.34 |
| Mar 24 2022 |
555 |
516.69 |
| Mar 24 2022 |
796 |
515.81 |
| Mar 17 2022 |
679 |
557.73 |
| Mar 17 2022 |
552 |
516.69 |
| Mar 17 2022 |
796 |
516.69 |
| Mar 10 2022 |
548 |
516.69 |
| Mar 10 2022 |
766 |
516.69 |
| Mar 03 2022 |
560 |
516.69 |
| Mar 03 2022 |
785 |
516.69 |
| Feb 24 2022 |
551 |
516.69 |
| Feb 24 2022 |
770 |
516.69 |
| Feb 17 2022 |
586 |
536.25 |
| Feb 17 2022 |
849 |
536.25 |
| Feb 10 2022 |
591 |
536.25 |
| Feb 10 2022 |
887 |
536.25 |
| Feb 03 2022 |
603 |
536.25 |
| Feb 03 2022 |
893 |
536.25 |
| Jan 27 2022 |
606 |
536.25 |
| Jan 27 2022 |
896 |
536.25 |
| Jan 20 2022 |
607 |
536.25 |
| Jan 20 2022 |
897 |
536.25 |
| Jan 13 2022 |
614 |
536.25 |
| Jan 13 2022 |
898 |
536.25 |
| Jan 06 2022 |
614 |
536.25 |
| Jan 06 2022 |
898 |
536.25 |
| Dec 30 2021 |
614 |
536.25 |
| Dec 30 2021 |
902 |
536.25 |
| Dec 23 2021 |
614 |
536.25 |
| Dec 23 2021 |
902 |
536.25 |
| Dec 16 2021 |
614 |
536.25 |
| Dec 16 2021 |
902 |
536.25 |
| Dec 09 2021 |
614 |
536.25 |
| Dec 09 2021 |
902 |
536.25 |
| Dec 02 2021 |
614 |
536.25 |
| Dec 02 2021 |
902 |
536.25 |
| Nov 25 2021 |
614 |
536.25 |
| Nov 25 2021 |
902 |
536.25 |
| Nov 18 2021 |
614 |
536.25 |
| Nov 18 2021 |
902 |
536.25 |
| Nov 11 2021 |
614 |
536.25 |
| Nov 11 2021 |
902 |
536.25 |
| Nov 04 2021 |
614 |
536.25 |
| Nov 04 2021 |
904 |
536.25 |
| Oct 28 2021 |
614 |
536.25 |
| Oct 28 2021 |
904 |
536.25 |
| Oct 21 2021 |
614 |
536.25 |
| Oct 21 2021 |
905 |
536.25 |
| Oct 14 2021 |
614 |
536.25 |
| Oct 14 2021 |
906 |
536.25 |
| Oct 07 2021 |
614 |
536.25 |
| Oct 07 2021 |
906 |
536.25 |
| Sep 30 2021 |
609 |
536.25 |
| Sep 30 2021 |
904 |
536.25 |
| Aug 03 2018 |
10703 |
746.67 |
| Aug 03 2018 |
21398 |
676.67 |
| Aug 03 2018 |
20578 |
723.33 |
| Aug 03 2018 |
28999 |
690.56 |
| Jul 27 2018 |
10821 |
746.67 |
| Jul 27 2018 |
21454 |
676.67 |
| Jul 27 2018 |
20826 |
723.33 |
| Jul 27 2018 |
29144 |
690.56 |
| Jul 20 2018 |
21677 |
676.67 |
| Jul 20 2018 |
11008 |
746.67 |
| Jul 20 2018 |
20805 |
723.33 |
| Jul 20 2018 |
29458 |
690.56 |
| Jul 13 2018 |
21044 |
723.33 |
| Jul 13 2018 |
11109 |
746.67 |
| Jul 13 2018 |
21437 |
676.67 |
| Jul 13 2018 |
29230 |
690.56 |
| Jul 06 2018 |
21572 |
676.67 |
| Jul 06 2018 |
20895 |
723.33 |
| Jul 06 2018 |
11088 |
746.67 |
| Jul 06 2018 |
29136 |
690.56 |
| Jun 29 2018 |
20900 |
723.33 |
| Jun 29 2018 |
11049 |
746.67 |
| Jun 29 2018 |
21498 |
676.67 |
| Jun 29 2018 |
29049 |
690.56 |
| Jun 22 2018 |
11162 |
746.67 |
| Jun 22 2018 |
21897 |
676.67 |
| Jun 22 2018 |
21237 |
723.33 |
| Jun 22 2018 |
29476 |
690.56 |
| Jun 15 2018 |
11191 |
746.67 |
| Jun 15 2018 |
21358 |
723.33 |
| Jun 15 2018 |
21685 |
676.67 |
| Jun 15 2018 |
29459 |
690.56 |
| Jun 08 2018 |
21947 |
676.67 |
| Jun 08 2018 |
11323 |
746.67 |
| Jun 08 2018 |
21495 |
723.33 |
| Jun 08 2018 |
29767 |
690.56 |
| Jun 01 2018 |
21971 |
723.33 |
| Jun 01 2018 |
22101 |
676.67 |
| Jun 01 2018 |
11250 |
746.67 |
| Jun 01 2018 |
30183 |
690.56 |
| May 25 2018 |
11300 |
746.67 |
| May 25 2018 |
22107 |
676.67 |
| May 25 2018 |
22083 |
723.33 |
| May 25 2018 |
30403 |
690.56 |
| May 18 2018 |
22228 |
723.33 |
| May 18 2018 |
22100 |
676.67 |
| May 18 2018 |
11127 |
746.67 |
| May 18 2018 |
30482 |
690.56 |
| May 11 2018 |
11067 |
746.67 |
| May 11 2018 |
21985 |
676.67 |
| May 11 2018 |
22251 |
723.33 |
| May 11 2018 |
30579 |
690.56 |
| May 04 2018 |
22251 |
676.67 |
| May 04 2018 |
22675 |
723.33 |
| May 04 2018 |
11178 |
746.67 |
| May 04 2018 |
30895 |
690.56 |
| Apr 27 2018 |
11260 |
746.67 |
| Apr 27 2018 |
22337 |
676.67 |
| Apr 27 2018 |
22450 |
723.33 |
| Apr 27 2018 |
30745 |
690.56 |
| Apr 20 2018 |
22530 |
676.67 |
| Apr 20 2018 |
11183 |
746.67 |
| Apr 20 2018 |
22565 |
723.33 |
| Apr 20 2018 |
30951 |
690.56 |
| Apr 13 2018 |
22516 |
676.67 |
| Apr 13 2018 |
22333 |
723.33 |
| Apr 13 2018 |
10919 |
746.67 |
| Apr 13 2018 |
30864 |
690.56 |
| Apr 06 2018 |
22370 |
676.67 |
| Apr 06 2018 |
10971 |
746.67 |
| Apr 06 2018 |
22815 |
723.33 |
| Apr 06 2018 |
31015 |
690.56 |
| Mar 30 2018 |
10839 |
746.67 |
| Mar 30 2018 |
22528 |
676.67 |
| Mar 30 2018 |
23372 |
723.33 |
| Mar 30 2018 |
31445 |
690.56 |
| Mar 23 2018 |
10626 |
746.67 |
| Mar 23 2018 |
23534 |
723.33 |
| Mar 23 2018 |
22534 |
676.67 |
| Mar 23 2018 |
31637 |
690.56 |
| Mar 16 2018 |
23225 |
723.33 |
| Mar 16 2018 |
10480 |
746.67 |
| Mar 16 2018 |
22538 |
676.67 |
| Mar 16 2018 |
31466 |
690.56 |
| Mar 09 2018 |
10353 |
746.67 |
| Mar 09 2018 |
22223 |
676.67 |
| Mar 09 2018 |
22931 |
723.33 |
| Mar 09 2018 |
31250 |
690.56 |
| Mar 02 2018 |
10785 |
746.67 |
| Mar 02 2018 |
22537 |
676.67 |
| Mar 02 2018 |
23067 |
723.33 |
| Mar 02 2018 |
31666 |
690.56 |
| Feb 23 2018 |
23330 |
723.33 |
| Feb 23 2018 |
11017 |
746.67 |
| Feb 23 2018 |
22780 |
676.67 |
| Feb 23 2018 |
31924 |
690.56 |
| Feb 16 2018 |
10994 |
746.67 |
| Feb 16 2018 |
22721 |
676.67 |
| Feb 16 2018 |
23448 |
723.33 |
| Feb 16 2018 |
31934 |
690.56 |
| Feb 09 2018 |
22762 |
676.67 |
| Feb 09 2018 |
10950 |
746.67 |
| Feb 09 2018 |
23151 |
723.33 |
| Feb 09 2018 |
31563 |
690.56 |
| Feb 02 2018 |
11042 |
746.67 |
| Feb 02 2018 |
22677 |
676.67 |
| Feb 02 2018 |
22987 |
723.33 |
| Feb 02 2018 |
31380 |
690.56 |
| Jan 26 2018 |
11042 |
746.67 |
| Jan 26 2018 |
22723 |
676.67 |
| Jan 26 2018 |
23094 |
723.33 |
| Jan 26 2018 |
31442 |
690.56 |
| Jan 19 2018 |
22740 |
676.67 |
| Jan 19 2018 |
11042 |
746.67 |
| Jan 19 2018 |
23083 |
723.33 |
| Jan 19 2018 |
31437 |
690.56 |
| Jan 12 2018 |
10976 |
746.67 |
| Jan 12 2018 |
22728 |
676.67 |
| Jan 12 2018 |
23121 |
723.33 |
| Jan 12 2018 |
31444 |
690.56 |
| Jan 05 2018 |
23121 |
723.33 |
| Jan 05 2018 |
22766 |
676.67 |
| Jan 05 2018 |
10976 |
746.67 |
| Jan 05 2018 |
31474 |
690.56 |
| Dec 29 2017 |
22767 |
676.67 |
| Dec 29 2017 |
11050 |
746.67 |
| Dec 29 2017 |
23121 |
723.33 |
| Dec 29 2017 |
31474 |
690.56 |
| Dec 22 2017 |
22769 |
676.67 |
| Dec 22 2017 |
11050 |
746.67 |
| Dec 22 2017 |
23121 |
723.33 |
| Dec 22 2017 |
31476 |
690.56 |
| Dec 15 2017 |
23121 |
723.33 |
| Dec 15 2017 |
22755 |
676.67 |
| Dec 15 2017 |
11050 |
746.67 |
| Dec 15 2017 |
31468 |
690.56 |
| Dec 08 2017 |
23121 |
723.33 |
| Dec 08 2017 |
22755 |
676.67 |
| Dec 08 2017 |
11050 |
746.67 |
| Dec 08 2017 |
31468 |
690.56 |
| Dec 01 2017 |
22755 |
676.67 |
| Dec 01 2017 |
11044 |
746.67 |
| Dec 01 2017 |
23121 |
723.33 |
| Dec 01 2017 |
31468 |
690.56 |
| Nov 24 2017 |
23121 |
723.33 |
| Nov 24 2017 |
11044 |
746.67 |
| Nov 24 2017 |
22755 |
676.67 |
| Nov 24 2017 |
31468 |
690.56 |
| Nov 17 2017 |
23122 |
723.33 |
| Nov 17 2017 |
11044 |
746.67 |
| Nov 17 2017 |
22755 |
676.67 |
| Nov 17 2017 |
31469 |
690.56 |
| Nov 10 2017 |
11044 |
746.67 |
| Nov 10 2017 |
22755 |
676.67 |
| Nov 10 2017 |
23172 |
723.33 |
| Nov 10 2017 |
31502 |
690.56 |
| Nov 03 2017 |
22756 |
676.67 |
| Nov 03 2017 |
11044 |
746.67 |
| Nov 03 2017 |
23172 |
723.33 |
| Nov 03 2017 |
31503 |
690.56 |
| Oct 27 2017 |
23175 |
723.33 |
| Oct 27 2017 |
22756 |
676.67 |
| Oct 27 2017 |
11044 |
746.67 |
| Oct 27 2017 |
31525 |
690.56 |
| Oct 20 2017 |
10984 |
746.67 |
| Oct 20 2017 |
22783 |
676.67 |
| Oct 20 2017 |
22983 |
723.33 |
| Oct 20 2017 |
31374 |
690.56 |
| Oct 13 2017 |
22783 |
676.67 |
| Oct 13 2017 |
11043 |
746.67 |
| Oct 13 2017 |
23050 |
723.33 |
| Oct 13 2017 |
31418 |
690.56 |
| Oct 06 2017 |
11043 |
746.67 |
| Oct 06 2017 |
22761 |
676.67 |
| Oct 06 2017 |
23018 |
723.33 |
| Oct 06 2017 |
31390 |
690.56 |
| Sep 29 2017 |
23016 |
723.33 |
| Sep 29 2017 |
22783 |
676.67 |
| Sep 29 2017 |
11052 |
746.67 |
| Sep 29 2017 |
31293 |
690.56 |
| Sep 22 2017 |
22757 |
676.67 |
| Sep 22 2017 |
11037 |
746.67 |
| Sep 22 2017 |
23354 |
723.33 |
| Sep 22 2017 |
31609 |
690.56 |
| Sep 15 2017 |
22840 |
676.67 |
| Sep 15 2017 |
10817 |
746.67 |
| Sep 15 2017 |
23315 |
723.33 |
| Sep 15 2017 |
31655 |
690.56 |
| Sep 08 2017 |
23245 |
723.33 |
| Sep 08 2017 |
22853 |
676.67 |
| Sep 08 2017 |
10354 |
746.67 |
| Sep 08 2017 |
31786 |
690.56 |
| Sep 01 2017 |
23150 |
676.67 |
| Sep 01 2017 |
10475 |
746.67 |
| Sep 01 2017 |
23305 |
723.33 |
| Sep 01 2017 |
31918 |
690.56 |
| Aug 25 2017 |
10412 |
746.67 |
| Aug 25 2017 |
23183 |
676.67 |
| Aug 25 2017 |
23679 |
723.33 |
| Aug 25 2017 |
32324 |
690.56 |
| Aug 18 2017 |
10872 |
746.67 |
| Aug 18 2017 |
23197 |
676.67 |
| Aug 18 2017 |
23764 |
723.33 |
| Aug 18 2017 |
32447 |
690.56 |
| Aug 11 2017 |
23114 |
676.67 |
| Aug 11 2017 |
10744 |
746.67 |
| Aug 11 2017 |
23851 |
723.33 |
| Aug 11 2017 |
32474 |
690.56 |
| Jul 28 2017 |
10999 |
725 |
| Jul 28 2017 |
23357 |
675 |
| Jul 28 2017 |
24042 |
700 |
| Jul 28 2017 |
32914 |
683.33 |
| Jul 21 2017 |
24014 |
700 |
| Jul 21 2017 |
11109 |
725 |
| Jul 21 2017 |
23484 |
675 |
| Jul 21 2017 |
33091 |
683.33 |
| Jul 14 2017 |
11169 |
725 |
| Jul 14 2017 |
23667 |
675 |
| Jul 14 2017 |
24162 |
700 |
| Jul 14 2017 |
33283 |
683.33 |
| Jul 07 2017 |
23693 |
675 |
| Jul 07 2017 |
11239 |
725 |
| Jul 07 2017 |
24319 |
700 |
| Jul 07 2017 |
33430 |
683.33 |
| Jun 30 2017 |
24365 |
700 |
| Jun 30 2017 |
23848 |
675 |
| Jun 30 2017 |
11189 |
725 |
| Jun 30 2017 |
33543 |
683.33 |
| Jun 23 2017 |
24623 |
700 |
| Jun 23 2017 |
24979 |
675 |
| Jun 23 2017 |
11359 |
725 |
| Jun 23 2017 |
33747 |
683.33 |
| Jun 16 2017 |
25015 |
675 |
| Jun 16 2017 |
11262 |
725 |
| Jun 16 2017 |
24621 |
700 |
| Jun 16 2017 |
33710 |
683.33 |
| Jun 09 2017 |
24523 |
700 |
| Jun 09 2017 |
11237 |
725 |
| Jun 09 2017 |
25094 |
675 |
| Jun 09 2017 |
33626 |
683.33 |
| Jun 02 2017 |
25059 |
700 |
| Jun 02 2017 |
11243 |
725 |
| Jun 02 2017 |
25155 |
675 |
| Jun 02 2017 |
34114 |
683.33 |
| May 26 2017 |
11118 |
725 |
| May 26 2017 |
25391 |
675 |
| May 26 2017 |
25140 |
700 |
| May 26 2017 |
34284 |
683.33 |
| May 19 2017 |
11538 |
725 |
| May 19 2017 |
25438 |
675 |
| May 19 2017 |
25853 |
700 |
| May 19 2017 |
34778 |
683.33 |
| May 12 2017 |
26010 |
700 |
| May 12 2017 |
25613 |
675 |
| May 12 2017 |
11690 |
725 |
| May 12 2017 |
34936 |
683.33 |
| May 05 2017 |
11890 |
725 |
| May 05 2017 |
25492 |
675 |
| May 05 2017 |
25953 |
700 |
| May 05 2017 |
34850 |
683.33 |
| Apr 28 2017 |
25183 |
675 |
| Apr 28 2017 |
11910 |
725 |
| Apr 28 2017 |
25619 |
700 |
| Apr 28 2017 |
34401 |
683.33 |
| Apr 21 2017 |
25567 |
675 |
| Apr 21 2017 |
12073 |
725 |
| Apr 21 2017 |
26019 |
700 |
| Apr 21 2017 |
34867 |
683.33 |
| Apr 14 2017 |
26338 |
700 |
| Apr 14 2017 |
12313 |
725 |
| Apr 14 2017 |
25574 |
675 |
| Apr 14 2017 |
34883 |
683.33 |
| Apr 07 2017 |
25808 |
675 |
| Apr 07 2017 |
12461 |
725 |
| Apr 07 2017 |
26161 |
700 |
| Apr 07 2017 |
34569 |
683.33 |
| Mar 31 2017 |
12965 |
725 |
| Mar 31 2017 |
26205 |
675 |
| Mar 31 2017 |
26217 |
700 |
| Mar 31 2017 |
34795 |
683.33 |
| Mar 24 2017 |
25703 |
700 |
| Mar 24 2017 |
12602 |
725 |
| Mar 24 2017 |
25844 |
675 |
| Mar 24 2017 |
34213 |
683.33 |
| Mar 17 2017 |
12798 |
725 |
| Mar 17 2017 |
25989 |
675 |
| Mar 17 2017 |
26129 |
700 |
| Mar 17 2017 |
34453 |
683.33 |
| Mar 10 2017 |
26138 |
675 |
| Mar 10 2017 |
12596 |
725 |
| Mar 10 2017 |
26144 |
700 |
| Mar 10 2017 |
34465 |
683.33 |
| Mar 03 2017 |
25919 |
675 |
| Mar 03 2017 |
12734 |
725 |
| Mar 03 2017 |
25845 |
700 |
| Mar 03 2017 |
34169 |
683.33 |
| Feb 24 2017 |
12873 |
725 |
| Feb 24 2017 |
25753 |
675 |
| Feb 24 2017 |
26026 |
700 |
| Feb 24 2017 |
34117 |
683.33 |
| Feb 17 2017 |
12736 |
725 |
| Feb 17 2017 |
25428 |
675 |
| Feb 17 2017 |
25921 |
700 |
| Feb 17 2017 |
34036 |
683.33 |
| Feb 10 2017 |
25484 |
675 |
| Feb 10 2017 |
12970 |
725 |
| Feb 10 2017 |
26264 |
700 |
| Feb 10 2017 |
34201 |
683.33 |
| Feb 03 2017 |
26205 |
700 |
| Feb 03 2017 |
25493 |
675 |
| Feb 03 2017 |
12929 |
725 |
| Feb 03 2017 |
34134 |
683.33 |
| Jan 27 2017 |
12908 |
725 |
| Jan 27 2017 |
25522 |
675 |
| Jan 27 2017 |
26195 |
700 |
| Jan 27 2017 |
34129 |
683.33 |
| Jan 20 2017 |
12945 |
725 |
| Jan 20 2017 |
25506 |
675 |
| Jan 20 2017 |
26150 |
700 |
| Jan 20 2017 |
34096 |
683.33 |
| Jan 13 2017 |
26122 |
700 |
| Jan 13 2017 |
12945 |
725 |
| Jan 13 2017 |
25526 |
675 |
| Jan 13 2017 |
34085 |
683.33 |
| Jan 06 2017 |
26122 |
700 |
| Jan 06 2017 |
25537 |
675 |
| Jan 06 2017 |
12945 |
725 |
| Jan 06 2017 |
34092 |
683.33 |
| Dec 30 2016 |
25547 |
675 |
| Dec 30 2016 |
12946 |
725 |
| Dec 30 2016 |
26123 |
700 |
| Dec 30 2016 |
34102 |
683.33 |
| Dec 23 2016 |
26123 |
700 |
| Dec 23 2016 |
25547 |
675 |
| Dec 23 2016 |
12946 |
725 |
| Dec 23 2016 |
34102 |
683.33 |
| Dec 16 2016 |
26123 |
700 |
| Dec 16 2016 |
12946 |
725 |
| Dec 16 2016 |
25527 |
675 |
| Dec 16 2016 |
34092 |
683.33 |
| Dec 09 2016 |
12951 |
725 |
| Dec 09 2016 |
25520 |
675 |
| Dec 09 2016 |
26112 |
700 |
| Dec 09 2016 |
34086 |
683.33 |
| Dec 02 2016 |
25520 |
675 |
| Dec 02 2016 |
12951 |
725 |
| Dec 02 2016 |
26112 |
700 |
| Dec 02 2016 |
34087 |
683.33 |
| Nov 25 2016 |
26112 |
700 |
| Nov 25 2016 |
12940 |
725 |
| Nov 25 2016 |
25515 |
675 |
| Nov 25 2016 |
34083 |
683.33 |
| Nov 18 2016 |
12940 |
725 |
| Nov 18 2016 |
25515 |
675 |
| Nov 18 2016 |
26112 |
700 |
| Nov 18 2016 |
34083 |
683.33 |
| Nov 11 2016 |
25515 |
675 |
| Nov 11 2016 |
12940 |
725 |
| Nov 11 2016 |
26054 |
700 |
| Nov 11 2016 |
34037 |
683.33 |
| Nov 04 2016 |
12940 |
725 |
| Nov 04 2016 |
25515 |
675 |
| Nov 04 2016 |
26054 |
700 |
| Nov 04 2016 |
34037 |
683.33 |
| Oct 28 2016 |
26060 |
700 |
| Oct 28 2016 |
12935 |
725 |
| Oct 28 2016 |
25516 |
675 |
| Oct 28 2016 |
34043 |
683.33 |
| Oct 21 2016 |
12935 |
725 |
| Oct 21 2016 |
25514 |
675 |
| Oct 21 2016 |
26091 |
700 |
| Oct 21 2016 |
34064 |
683.33 |
| Oct 14 2016 |
25408 |
675 |
| Oct 14 2016 |
12940 |
725 |
| Oct 14 2016 |
26112 |
700 |
| Oct 14 2016 |
34008 |
683.33 |
| Oct 07 2016 |
26157 |
700 |
| Oct 07 2016 |
25443 |
675 |
| Oct 07 2016 |
12938 |
725 |
| Oct 07 2016 |
34062 |
683.33 |
| Sep 30 2016 |
12989 |
725 |
| Sep 30 2016 |
25510 |
675 |
| Sep 30 2016 |
26176 |
700 |
| Sep 30 2016 |
34107 |
683.33 |
| Sep 23 2016 |
12946 |
725 |
| Sep 23 2016 |
25664 |
675 |
| Sep 23 2016 |
25839 |
700 |
| Sep 23 2016 |
33951 |
683.33 |
| Sep 16 2016 |
12937 |
725 |
| Sep 16 2016 |
25771 |
675 |
| Sep 16 2016 |
25716 |
700 |
| Sep 16 2016 |
33947 |
683.33 |
| Sep 09 2016 |
13093 |
725 |
| Sep 09 2016 |
25889 |
675 |
| Sep 09 2016 |
25861 |
700 |
| Sep 09 2016 |
34103 |
683.33 |
| Sep 02 2016 |
13292 |
725 |
| Sep 02 2016 |
26059 |
675 |
| Sep 02 2016 |
25909 |
700 |
| Sep 02 2016 |
34238 |
683.33 |
| Aug 26 2016 |
26128 |
675 |
| Aug 26 2016 |
12833 |
725 |
| Aug 26 2016 |
25729 |
700 |
| Aug 26 2016 |
34056 |
683.33 |
| Aug 19 2016 |
25728 |
700 |
| Aug 19 2016 |
26182 |
675 |
| Aug 19 2016 |
13070 |
725 |
| Aug 19 2016 |
34048 |
683.33 |
| Aug 12 2016 |
13441 |
725 |
| Aug 12 2016 |
26539 |
675 |
| Aug 12 2016 |
25769 |
700 |
| Aug 12 2016 |
36915 |
693.75 |
| Aug 05 2016 |
26342 |
675 |
| Aug 05 2016 |
13567 |
725 |
| Aug 05 2016 |
25829 |
700 |
| Aug 05 2016 |
37069 |
693.75 |
| Jun 22 2016 |
26241 |
699.86 |
| Jun 22 2016 |
27215 |
699.86 |
| Jun 22 2016 |
38907 |
709.07 |
| Jun 15 2016 |
26628 |
699.86 |
| Jun 15 2016 |
27292 |
699.86 |
| Jun 15 2016 |
39413 |
709.07 |
| Jun 08 2016 |
27497 |
699.86 |
| Jun 08 2016 |
26763 |
699.86 |
| Jun 08 2016 |
39639 |
709.07 |
| Jun 01 2016 |
27561 |
699.86 |
| Jun 01 2016 |
26791 |
699.86 |
| Jun 01 2016 |
39903 |
709.07 |
| May 25 2016 |
27425 |
699.86 |
| May 25 2016 |
26723 |
699.86 |
| May 25 2016 |
39644 |
709.07 |
| May 18 2016 |
27676 |
699.86 |
| May 18 2016 |
26830 |
699.86 |
| May 18 2016 |
40022 |
709.07 |
| May 11 2016 |
26927 |
699.86 |
| May 11 2016 |
27574 |
699.86 |
| May 11 2016 |
40103 |
709.07 |
| May 04 2016 |
27440 |
699.86 |
| May 04 2016 |
26807 |
699.86 |
| May 04 2016 |
39976 |
709.07 |
| Apr 27 2016 |
27866 |
699.86 |
| Apr 27 2016 |
27016 |
699.86 |
| Apr 27 2016 |
40473 |
709.07 |
| Apr 20 2016 |
26897 |
699.86 |
| Apr 20 2016 |
27967 |
699.86 |
| Apr 20 2016 |
40460 |
709.07 |
| Apr 13 2016 |
27669 |
699.86 |
| Apr 13 2016 |
27668 |
699.86 |
| Apr 13 2016 |
40485 |
709.07 |
| Apr 06 2016 |
28382 |
699.86 |
| Apr 06 2016 |
27969 |
699.86 |
| Apr 06 2016 |
41057 |
709.07 |
| Mar 30 2016 |
28180 |
699.86 |
| Mar 30 2016 |
27867 |
699.86 |
| Mar 30 2016 |
40867 |
709.07 |
| Mar 23 2016 |
27765 |
699.86 |
| Mar 23 2016 |
28626 |
699.86 |
| Mar 23 2016 |
41015 |
709.07 |
| Mar 16 2016 |
27762 |
699.86 |
| Mar 16 2016 |
28793 |
699.86 |
| Mar 16 2016 |
41062 |
709.07 |
| Mar 09 2016 |
27528 |
699.86 |
| Mar 09 2016 |
28854 |
699.86 |
| Mar 09 2016 |
40972 |
709.07 |
| Mar 02 2016 |
28336 |
699.86 |
| Mar 02 2016 |
27449 |
699.86 |
| Mar 02 2016 |
40485 |
709.07 |
| Feb 24 2016 |
27290 |
699.86 |
| Feb 24 2016 |
28242 |
699.86 |
| Feb 24 2016 |
40283 |
709.07 |
| Feb 17 2016 |
27443 |
699.86 |
| Feb 17 2016 |
28621 |
699.86 |
| Feb 17 2016 |
40726 |
709.07 |
| Feb 10 2016 |
28362 |
699.86 |
| Feb 10 2016 |
27294 |
699.86 |
| Feb 10 2016 |
40453 |
709.07 |
| Feb 03 2016 |
27288 |
699.86 |
| Feb 03 2016 |
28315 |
699.86 |
| Feb 03 2016 |
40408 |
709.07 |
| Jan 27 2016 |
27167 |
699.86 |
| Jan 27 2016 |
28359 |
699.86 |
| Jan 27 2016 |
40319 |
709.07 |
| Jan 20 2016 |
27236 |
699.86 |
| Jan 20 2016 |
28376 |
699.86 |
| Jan 20 2016 |
40348 |
709.07 |
| Jan 13 2016 |
28411 |
699.86 |
| Jan 13 2016 |
27300 |
699.86 |
| Jan 13 2016 |
40415 |
709.07 |
| Jan 06 2016 |
27324 |
699.86 |
| Jan 06 2016 |
28411 |
699.86 |
| Jan 06 2016 |
40438 |
709.07 |
| Dec 30 2015 |
27312 |
699.86 |
| Dec 30 2015 |
28411 |
699.86 |
| Dec 30 2015 |
40419 |
709.07 |
| Dec 23 2015 |
27311 |
699.86 |
| Dec 23 2015 |
28406 |
699.86 |
| Dec 23 2015 |
40416 |
709.07 |
| Dec 16 2015 |
27311 |
699.86 |
| Dec 16 2015 |
28407 |
699.86 |
| Dec 16 2015 |
40417 |
709.07 |
| Dec 09 2015 |
27322 |
699.86 |
| Dec 09 2015 |
28408 |
699.86 |
| Dec 09 2015 |
40424 |
709.07 |
| Dec 02 2015 |
27324 |
699.86 |
| Dec 02 2015 |
28410 |
699.86 |
| Dec 02 2015 |
40426 |
709.07 |
| Nov 25 2015 |
28410 |
699.86 |
| Nov 25 2015 |
27325 |
699.86 |
| Nov 25 2015 |
40428 |
709.07 |
| Nov 18 2015 |
27325 |
699.86 |
| Nov 18 2015 |
28409 |
699.86 |
| Nov 18 2015 |
40427 |
709.07 |
| Nov 11 2015 |
27325 |
699.86 |
| Nov 11 2015 |
28374 |
699.86 |
| Nov 11 2015 |
40405 |
709.07 |
| Nov 04 2015 |
28374 |
699.86 |
| Nov 04 2015 |
27325 |
699.86 |
| Nov 04 2015 |
40405 |
709.07 |
| Oct 28 2015 |
27288 |
699.86 |
| Oct 28 2015 |
28377 |
699.86 |
| Oct 28 2015 |
40339 |
709.07 |
| Oct 21 2015 |
28264 |
699.86 |
| Oct 21 2015 |
27324 |
699.86 |
| Oct 21 2015 |
40291 |
709.07 |
| Oct 14 2015 |
28246 |
699.86 |
| Oct 14 2015 |
27189 |
699.86 |
| Oct 14 2015 |
40136 |
709.07 |
| Oct 07 2015 |
27104 |
699.86 |
| Oct 07 2015 |
28305 |
699.86 |
| Oct 07 2015 |
40145 |
709.07 |
| Sep 30 2015 |
27105 |
699.86 |
| Sep 30 2015 |
28325 |
699.86 |
| Sep 30 2015 |
40178 |
709.07 |
| Sep 23 2015 |
27071 |
699.86 |
| Sep 23 2015 |
28460 |
699.86 |
| Sep 23 2015 |
40193 |
709.07 |
| Sep 16 2015 |
28177 |
699.86 |
| Sep 16 2015 |
27017 |
699.86 |
| Sep 16 2015 |
39975 |
709.07 |
| Sep 09 2015 |
26948 |
699.86 |
| Sep 09 2015 |
28129 |
699.86 |
| Sep 09 2015 |
39888 |
709.07 |
| Sep 02 2015 |
26703 |
699.86 |
| Sep 02 2015 |
28277 |
699.86 |
| Sep 02 2015 |
39846 |
709.07 |
| Aug 26 2015 |
28464 |
699.86 |
| Aug 26 2015 |
26954 |
699.86 |
| Aug 26 2015 |
40026 |
709.07 |
| Aug 19 2015 |
27063 |
699.86 |
| Aug 19 2015 |
28701 |
699.86 |
| Aug 19 2015 |
40340 |
709.07 |
| Aug 12 2015 |
27225 |
699.86 |
| Aug 12 2015 |
28688 |
699.86 |
| Aug 12 2015 |
40545 |
709.07 |
| May 20 2015 |
26316 |
600.67 |
| May 20 2015 |
39061 |
600.67 |
| May 13 2015 |
26226 |
600.67 |
| May 13 2015 |
39247 |
600.67 |
| May 06 2015 |
25866 |
607.66 |
| May 06 2015 |
39025 |
607.66 |
| Apr 29 2015 |
25954 |
607.66 |
| Apr 29 2015 |
39210 |
607.66 |
| Apr 22 2015 |
26137 |
607.66 |
| Apr 22 2015 |
39487 |
607.66 |
| Apr 15 2015 |
25896 |
607.66 |
| Apr 15 2015 |
38803 |
607.66 |
| Apr 08 2015 |
26254 |
607.66 |
| Apr 08 2015 |
39006 |
607.66 |
| Apr 01 2015 |
26571 |
607.66 |
| Apr 01 2015 |
39840 |
607.66 |
| Mar 25 2015 |
26275 |
607.66 |
| Mar 25 2015 |
38779 |
607.66 |
| Mar 18 2015 |
25369 |
607.66 |
| Mar 18 2015 |
37108 |
607.66 |
| Mar 11 2015 |
25634 |
607.66 |
| Mar 11 2015 |
38063 |
607.66 |
| Mar 04 2015 |
26000 |
607.66 |
| Mar 04 2015 |
38534 |
607.66 |
| Feb 25 2015 |
25800 |
607.66 |
| Feb 25 2015 |
38531 |
607.66 |
| Feb 18 2015 |
25938 |
607.66 |
| Feb 18 2015 |
38651 |
607.66 |
| Feb 11 2015 |
26069 |
607.66 |
| Feb 11 2015 |
38674 |
607.66 |
| Feb 04 2015 |
26028 |
607.66 |
| Feb 04 2015 |
38672 |
607.66 |
| Jan 28 2015 |
26050 |
607.66 |
| Jan 28 2015 |
38646 |
607.66 |
| Jan 21 2015 |
26015 |
607.66 |
| Jan 21 2015 |
38700 |
607.66 |
| Jan 14 2015 |
25995 |
607.66 |
| Jan 14 2015 |
38683 |
607.66 |
| Jan 07 2015 |
25992 |
607.66 |
| Jan 07 2015 |
38676 |
607.66 |
| Dec 31 2014 |
25995 |
607.66 |
| Dec 31 2014 |
38707 |
607.66 |
| Dec 24 2014 |
25995 |
607.66 |
| Dec 24 2014 |
38707 |
607.66 |
| Dec 17 2014 |
25972 |
607.66 |
| Dec 17 2014 |
38694 |
607.66 |
| Dec 10 2014 |
25973 |
607.66 |
| Dec 10 2014 |
38695 |
607.66 |
| Dec 03 2014 |
25973 |
607.66 |
| Dec 03 2014 |
38695 |
607.66 |
| Nov 26 2014 |
25973 |
607.66 |
| Nov 26 2014 |
38695 |
607.66 |
| Nov 19 2014 |
25973 |
607.66 |
| Nov 19 2014 |
38693 |
607.66 |
| Nov 12 2014 |
25974 |
607.66 |
| Nov 12 2014 |
38696 |
607.66 |
| Nov 05 2014 |
25974 |
607.66 |
| Nov 05 2014 |
38698 |
607.66 |
| Oct 29 2014 |
25974 |
607.66 |
| Oct 29 2014 |
38691 |
607.66 |
| Oct 22 2014 |
25860 |
607.66 |
| Oct 22 2014 |
38684 |
607.66 |
| Oct 15 2014 |
25839 |
607.66 |
| Oct 15 2014 |
38533 |
607.66 |
| Oct 08 2014 |
25788 |
607.66 |
| Oct 08 2014 |
38497 |
607.66 |
| Oct 01 2014 |
25835 |
607.66 |
| Oct 01 2014 |
38576 |
607.66 |
| Sep 24 2014 |
25671 |
607.66 |
| Sep 24 2014 |
38530 |
607.66 |
| Sep 17 2014 |
25712 |
607.66 |
| Sep 17 2014 |
38376 |
607.66 |
| Sep 10 2014 |
25477 |
607.66 |
| Sep 10 2014 |
38435 |
607.66 |
| Sep 03 2014 |
25357 |
607.66 |
| Sep 03 2014 |
38468 |
607.66 |
| Aug 27 2014 |
25519 |
607.66 |
| Aug 27 2014 |
38567 |
607.66 |
| Aug 20 2014 |
25431 |
607.66 |
| Aug 20 2014 |
38601 |
607.66 |
| Aug 13 2014 |
25614 |
607.66 |
| Aug 13 2014 |
38760 |
607.66 |
| Aug 06 2014 |
25737 |
607.66 |
| Aug 06 2014 |
38953 |
607.66 |
| Jul 30 2014 |
25758 |
607.66 |
| Jul 30 2014 |
39249 |
607.66 |
| Jul 23 2014 |
25419 |
607.66 |
| Jul 23 2014 |
38915 |
607.66 |
| Jul 16 2014 |
25368 |
607.66 |
| Jul 16 2014 |
38901 |
607.66 |
| Jul 09 2014 |
25586 |
607.66 |
| Jul 09 2014 |
39034 |
607.66 |
| Jul 02 2014 |
25814 |
607.66 |
| Jul 02 2014 |
39336 |
607.66 |
| Jun 25 2014 |
26040 |
607.66 |
| Jun 25 2014 |
39588 |
607.66 |
| Jun 18 2014 |
26209 |
607.66 |
| Jun 18 2014 |
39591 |
607.66 |
| Jun 11 2014 |
26160 |
607.66 |
| Jun 11 2014 |
39733 |
607.66 |
| Jun 04 2014 |
25645 |
574.83 |
| Jun 04 2014 |
38404 |
574.83 |
| May 28 2014 |
26763 |
621.64 |
| May 28 2014 |
40316 |
621.64 |
