| Jun 06 2026 |
6955 |
553.16 |
| Jun 06 2026 |
8380 |
553.16 |
| Jun 02 2026 |
6803 |
553.16 |
| Jun 02 2026 |
8244 |
553.16 |
| May 26 2026 |
6784 |
553.16 |
| May 26 2026 |
8227 |
553.16 |
| May 19 2026 |
6788 |
553.16 |
| May 19 2026 |
8705 |
553.16 |
| May 12 2026 |
6923 |
553.16 |
| May 12 2026 |
9018 |
553.16 |
| May 05 2026 |
6509 |
553.16 |
| May 05 2026 |
8755 |
553.16 |
| Apr 28 2026 |
6635 |
553.16 |
| Apr 28 2026 |
8739 |
553.16 |
| Apr 21 2026 |
6577 |
553.16 |
| Apr 21 2026 |
8707 |
553.16 |
| Apr 14 2026 |
6602 |
553.16 |
| Apr 14 2026 |
8709 |
553.16 |
| Apr 07 2026 |
6565 |
553.16 |
| Apr 07 2026 |
8707 |
553.16 |
| Mar 31 2026 |
6588 |
553.16 |
| Mar 31 2026 |
8578 |
553.16 |
| Mar 24 2026 |
6602 |
553.16 |
| Mar 24 2026 |
8581 |
553.16 |
| Mar 17 2026 |
6567 |
553.16 |
| Mar 17 2026 |
8588 |
553.16 |
| Mar 10 2026 |
6416 |
553.16 |
| Mar 10 2026 |
8463 |
553.16 |
| Mar 03 2026 |
6400 |
553.16 |
| Mar 03 2026 |
8440 |
553.16 |
| Feb 24 2026 |
6387 |
553.16 |
| Feb 24 2026 |
8465 |
553.16 |
| Feb 17 2026 |
6331 |
553.16 |
| Feb 17 2026 |
8279 |
553.16 |
| Feb 10 2026 |
6290 |
553.16 |
| Feb 10 2026 |
8353 |
553.16 |
| Feb 03 2026 |
6300 |
553.16 |
| Feb 03 2026 |
8375 |
553.16 |
| Jan 27 2026 |
7388 |
576.87 |
| Jan 27 2026 |
6304 |
553.16 |
| Jan 27 2026 |
8533 |
552.63 |
| Jan 20 2026 |
7430 |
576.87 |
| Jan 20 2026 |
6287 |
553.16 |
| Jan 20 2026 |
8579 |
552.63 |
| Jan 13 2026 |
7431 |
576.87 |
| Jan 13 2026 |
6294 |
553.16 |
| Jan 13 2026 |
8595 |
552.63 |
| Jan 06 2026 |
7431 |
576.87 |
| Jan 06 2026 |
6287 |
553.16 |
| Jan 06 2026 |
8594 |
552.63 |
| Dec 30 2025 |
7431 |
576.87 |
| Dec 30 2025 |
6281 |
553.16 |
| Dec 30 2025 |
8602 |
552.63 |
| Dec 23 2025 |
7398 |
576.87 |
| Dec 23 2025 |
6282 |
553.16 |
| Dec 23 2025 |
8584 |
552.63 |
| Dec 16 2025 |
7445 |
576.87 |
| Dec 16 2025 |
6282 |
553.16 |
| Dec 16 2025 |
8605 |
552.63 |
| Dec 09 2025 |
7445 |
576.87 |
| Dec 09 2025 |
6282 |
553.16 |
| Dec 09 2025 |
8607 |
552.63 |
| Dec 02 2025 |
7445 |
576.87 |
| Dec 02 2025 |
5802 |
522.17 |
| Dec 02 2025 |
8547 |
540.34 |
| Nov 25 2025 |
7445 |
576.87 |
| Nov 25 2025 |
5802 |
522.17 |
| Nov 25 2025 |
8547 |
540.34 |
| Nov 18 2025 |
7445 |
576.87 |
| Nov 18 2025 |
5802 |
522.17 |
| Nov 18 2025 |
8547 |
540.34 |
| Nov 11 2025 |
7445 |
576.87 |
| Nov 11 2025 |
5147 |
491.19 |
| Nov 11 2025 |
8518 |
537.14 |
| Nov 04 2025 |
7445 |
576.87 |
| Nov 04 2025 |
5147 |
491.19 |
| Nov 04 2025 |
8519 |
537.14 |
| Oct 28 2025 |
7507 |
576.87 |
| Oct 28 2025 |
5152 |
491.19 |
| Oct 28 2025 |
8557 |
537.14 |
| Oct 21 2025 |
7342 |
548.31 |
| Oct 21 2025 |
5152 |
491.19 |
| Oct 21 2025 |
8517 |
527.95 |
| Oct 14 2025 |
7342 |
548.31 |
| Oct 14 2025 |
5177 |
491.19 |
| Oct 14 2025 |
8518 |
527.95 |
| Oct 07 2025 |
7028 |
548.31 |
| Oct 07 2025 |
5171 |
491.19 |
| Oct 07 2025 |
8493 |
527.95 |
| Sep 30 2025 |
7032 |
548.31 |
| Sep 30 2025 |
5157 |
491.19 |
| Sep 30 2025 |
8486 |
527.95 |
| Sep 23 2025 |
7005 |
548.31 |
| Sep 23 2025 |
5161 |
491.19 |
| Sep 23 2025 |
8503 |
527.95 |
| Sep 16 2025 |
7024 |
548.31 |
| Sep 16 2025 |
5061 |
491.19 |
| Sep 16 2025 |
8540 |
527.95 |
| Sep 09 2025 |
6940 |
548.31 |
| Sep 09 2025 |
5090 |
491.19 |
| Sep 09 2025 |
8543 |
527.95 |
| Sep 02 2025 |
7231 |
548.31 |
| Sep 02 2025 |
5109 |
491.19 |
| Sep 02 2025 |
8478 |
527.95 |
| Aug 26 2025 |
7315 |
548.31 |
| Aug 26 2025 |
5138 |
491.19 |
| Aug 26 2025 |
8628 |
527.95 |
| Aug 19 2025 |
7239 |
548.31 |
| Aug 19 2025 |
5158 |
491.19 |
| Aug 19 2025 |
8608 |
527.95 |
| Aug 12 2025 |
7252 |
548.31 |
| Aug 12 2025 |
7429 |
491.19 |
| Aug 12 2025 |
8589 |
527.95 |
| Aug 05 2025 |
7290 |
548.31 |
| Aug 05 2025 |
7431 |
491.19 |
| Aug 05 2025 |
8660 |
527.95 |
| Jul 29 2025 |
7204 |
548.31 |
| Jul 29 2025 |
7559 |
491.19 |
| Jul 29 2025 |
8583 |
527.95 |
| Jul 22 2025 |
7265 |
548.31 |
| Jul 22 2025 |
7550 |
491.19 |
| Jul 22 2025 |
8784 |
527.95 |
| Jul 15 2025 |
7312 |
548.31 |
| Jul 15 2025 |
7528 |
491.19 |
| Jul 15 2025 |
8758 |
527.95 |
| Jul 08 2025 |
7398 |
548.31 |
| Jul 08 2025 |
7626 |
491.19 |
| Jul 08 2025 |
8792 |
527.95 |
| Jul 01 2025 |
7381 |
548.31 |
| Jul 01 2025 |
7999 |
491.19 |
| Jul 01 2025 |
8766 |
527.95 |
| Jun 24 2025 |
7015 |
548.31 |
| Jun 24 2025 |
7714 |
491.19 |
| Jun 24 2025 |
8764 |
527.95 |
| Jun 17 2025 |
7100 |
548.31 |
| Jun 17 2025 |
7750 |
491.19 |
| Jun 17 2025 |
8772 |
527.95 |
| Jun 10 2025 |
7203 |
548.31 |
| Jun 10 2025 |
7857 |
491.19 |
| Jun 10 2025 |
8717 |
527.95 |
| Jun 03 2025 |
7160 |
548.31 |
| Jun 03 2025 |
7808 |
491.19 |
| Jun 03 2025 |
8730 |
527.95 |
| May 27 2025 |
7316 |
548.31 |
| May 27 2025 |
7874 |
491.19 |
| May 27 2025 |
8727 |
527.95 |
| May 20 2025 |
7649 |
548.31 |
| May 20 2025 |
7718 |
491.19 |
| May 20 2025 |
8855 |
527.95 |
| May 13 2025 |
7867 |
548.31 |
| May 13 2025 |
7652 |
491.19 |
| May 13 2025 |
8931 |
527.95 |
| May 06 2025 |
7957 |
548.31 |
| May 06 2025 |
7683 |
491.19 |
| May 06 2025 |
8875 |
527.95 |
| Apr 29 2025 |
7990 |
548.31 |
| Apr 29 2025 |
7708 |
491.19 |
| Apr 29 2025 |
9001 |
527.95 |
| Apr 22 2025 |
7902 |
548.31 |
| Apr 22 2025 |
7780 |
491.19 |
| Apr 22 2025 |
9059 |
527.95 |
| Apr 15 2025 |
7914 |
548.31 |
| Apr 15 2025 |
7752 |
491.19 |
| Apr 15 2025 |
9066 |
527.95 |
| Apr 08 2025 |
7960 |
548.31 |
| Apr 08 2025 |
7733 |
491.19 |
| Apr 08 2025 |
9202 |
527.95 |
| Apr 01 2025 |
8149 |
548.31 |
| Apr 01 2025 |
7693 |
491.19 |
| Apr 01 2025 |
9201 |
527.95 |
| Mar 25 2025 |
8178 |
548.31 |
| Mar 25 2025 |
7663 |
491.19 |
| Mar 25 2025 |
9123 |
527.95 |
| Mar 18 2025 |
8072 |
548.31 |
| Mar 18 2025 |
7603 |
491.19 |
| Mar 18 2025 |
9198 |
527.95 |
| Mar 11 2025 |
8056 |
548.31 |
| Mar 11 2025 |
7548 |
491.19 |
| Mar 11 2025 |
9155 |
527.95 |
| Mar 04 2025 |
8085 |
548.31 |
| Mar 04 2025 |
7555 |
491.19 |
| Mar 04 2025 |
9202 |
527.95 |
| Feb 25 2025 |
8067 |
548.31 |
| Feb 25 2025 |
7532 |
491.19 |
| Feb 25 2025 |
9154 |
527.95 |
| Feb 18 2025 |
8050 |
548.31 |
| Feb 18 2025 |
7486 |
491.19 |
| Feb 18 2025 |
9187 |
527.95 |
| Feb 11 2025 |
7691 |
528.98 |
| Feb 11 2025 |
7512 |
491.19 |
| Feb 11 2025 |
9103 |
513.2 |
| Feb 04 2025 |
6651 |
491.19 |
| Feb 04 2025 |
7490 |
491.19 |
| Feb 04 2025 |
9606 |
491.19 |
| Jan 29 2025 |
6605 |
491.19 |
| Jan 29 2025 |
7486 |
491.19 |
| Jan 29 2025 |
9574 |
491.19 |
| Jan 22 2025 |
6637 |
491.19 |
| Jan 22 2025 |
7482 |
491.19 |
| Jan 22 2025 |
9614 |
491.19 |
| Jan 15 2025 |
6666 |
491.19 |
| Jan 15 2025 |
7481 |
491.19 |
| Jan 15 2025 |
9653 |
491.19 |
| Jan 08 2025 |
6666 |
491.19 |
| Jan 08 2025 |
5558 |
491.19 |
| Jan 08 2025 |
7841 |
491.19 |
| Jan 01 2025 |
6666 |
491.19 |
| Jan 01 2025 |
5588 |
491.19 |
| Jan 01 2025 |
7840 |
491.19 |
| Dec 25 2024 |
6666 |
491.19 |
| Dec 25 2024 |
5583 |
491.19 |
| Dec 25 2024 |
7836 |
491.19 |
| Dec 18 2024 |
6693 |
491.19 |
| Dec 18 2024 |
5582 |
491.19 |
| Dec 18 2024 |
7840 |
491.19 |
| Dec 11 2024 |
6693 |
491.19 |
| Dec 11 2024 |
7839 |
491.19 |
| Dec 04 2024 |
6693 |
491.19 |
| Dec 04 2024 |
7841 |
491.19 |
| Nov 27 2024 |
6693 |
491.19 |
| Nov 27 2024 |
7841 |
491.19 |
| Nov 20 2024 |
6693 |
491.19 |
| Nov 20 2024 |
7785 |
491.19 |
| Nov 13 2024 |
6693 |
491.19 |
| Nov 13 2024 |
7787 |
491.19 |
| Nov 06 2024 |
6645 |
491.19 |
| Nov 06 2024 |
7879 |
491.19 |
| Sep 21 2023 |
9837 |
462.5 |
| Sep 14 2023 |
9955 |
462.5 |
| Sep 07 2023 |
10117 |
462.5 |
| Aug 31 2023 |
10157 |
462.5 |
| Aug 24 2023 |
9971 |
462.5 |
| Aug 17 2023 |
10060 |
462.5 |
| Aug 10 2023 |
10094 |
462.5 |
| Aug 03 2023 |
10096 |
462.5 |
| Jul 27 2023 |
10146 |
462.5 |
| Jul 20 2023 |
9683 |
462.5 |
| Jul 13 2023 |
9687 |
462.5 |
| Jul 06 2023 |
9673 |
462.5 |
| Jun 29 2023 |
9706 |
462.5 |
| Jun 22 2023 |
9736 |
462.5 |
| Jun 15 2023 |
9667 |
462.5 |
| Jun 08 2023 |
9668 |
462.5 |
| Jun 01 2023 |
9690 |
462.5 |
| May 25 2023 |
9311 |
462.5 |
| May 18 2023 |
9313 |
462.5 |
| May 11 2023 |
9307 |
462.5 |
| May 04 2023 |
9067 |
462.5 |
| Apr 27 2023 |
8968 |
462.5 |
| Apr 20 2023 |
8980 |
462.5 |
| Apr 13 2023 |
8977 |
462.5 |
| Apr 06 2023 |
8750 |
462.5 |
| Mar 30 2023 |
8446 |
462.5 |
| Mar 23 2023 |
8437 |
462.5 |
| Mar 16 2023 |
8377 |
462.5 |
| Mar 09 2023 |
8347 |
462.5 |
| Mar 02 2023 |
8293 |
462.5 |
| Feb 23 2023 |
8303 |
462.5 |
| Feb 16 2023 |
8298 |
462.5 |
| Feb 09 2023 |
8202 |
462.5 |
| Feb 02 2023 |
8160 |
462.5 |
| Jan 26 2023 |
8031 |
462.5 |
| Jan 19 2023 |
8006 |
462.5 |
| Jan 12 2023 |
7995 |
462.5 |
| Jan 05 2023 |
8022 |
462.5 |
| Dec 29 2022 |
8022 |
462.5 |
| Dec 22 2022 |
8023 |
462.5 |
| Dec 15 2022 |
8034 |
462.5 |
| Dec 08 2022 |
8039 |
462.5 |
| Dec 01 2022 |
8039 |
462.5 |
| Nov 24 2022 |
8045 |
462.5 |
| Nov 17 2022 |
8035 |
462.5 |
| Nov 10 2022 |
8034 |
462.5 |
| Nov 03 2022 |
8022 |
462.5 |
| Oct 27 2022 |
8023 |
462.5 |
| Oct 20 2022 |
8072 |
462.5 |
| Oct 13 2022 |
7986 |
462.5 |
| Oct 06 2022 |
7950 |
462.5 |
| Sep 29 2022 |
7940 |
462.5 |
| Sep 22 2022 |
7912 |
462.5 |
| Sep 15 2022 |
7966 |
462.5 |
| Sep 08 2022 |
7974 |
462.5 |
| Sep 01 2022 |
7977 |
462.5 |
| Aug 25 2022 |
7959 |
462.5 |
| Aug 18 2022 |
7979 |
462.5 |
| Aug 11 2022 |
7902 |
462.5 |
| Aug 04 2022 |
7899 |
462.5 |
| Jul 28 2022 |
7813 |
462.5 |
| Jul 21 2022 |
7763 |
462.5 |
| Jul 14 2022 |
7764 |
462.5 |
| Jul 07 2022 |
7580 |
462.5 |
| Jun 30 2022 |
7555 |
462.5 |
| Jun 23 2022 |
7560 |
462.5 |
| Jun 16 2022 |
7546 |
462.5 |
| Jun 09 2022 |
7609 |
462.5 |
| Jun 02 2022 |
7609 |
462.5 |
| May 26 2022 |
7559 |
462.5 |
| May 19 2022 |
7524 |
462.5 |
| May 12 2022 |
7499 |
462.5 |
| May 05 2022 |
7151 |
462.5 |
| Apr 28 2022 |
7340 |
462.5 |
| Apr 21 2022 |
6924 |
462.5 |
| Apr 14 2022 |
6909 |
462.5 |
| Apr 07 2022 |
6905 |
462.5 |
| Mar 31 2022 |
6816 |
462.5 |
| Mar 24 2022 |
6703 |
462.5 |
| Mar 17 2022 |
6670 |
462.5 |
| Mar 10 2022 |
6636 |
462.5 |
| Mar 03 2022 |
6645 |
462.5 |
| Feb 24 2022 |
6601 |
462.5 |
| Feb 19 2021 |
290 |
349.42 |
| Feb 12 2021 |
366 |
349.42 |
| Feb 05 2021 |
378 |
349.42 |
| Jan 29 2021 |
378 |
349.42 |
| Jan 22 2021 |
331 |
344.74 |
| Jan 15 2021 |
331 |
344.74 |
| Jan 08 2021 |
331 |
344.74 |
| Jan 01 2021 |
331 |
344.74 |
| Dec 25 2020 |
331 |
344.74 |
| Dec 18 2020 |
324 |
344.74 |
| Dec 11 2020 |
324 |
344.74 |
| Dec 04 2020 |
324 |
344.74 |
| Nov 27 2020 |
324 |
344.74 |
| Nov 20 2020 |
324 |
344.74 |
| Nov 13 2020 |
324 |
344.74 |
| Nov 06 2020 |
324 |
344.74 |
| Oct 30 2020 |
327 |
344.74 |
| Oct 23 2020 |
328 |
344.74 |
| Oct 16 2020 |
311 |
344.74 |
| Oct 09 2020 |
311 |
344.74 |
| Oct 02 2020 |
313 |
344.74 |
| Sep 25 2020 |
290 |
344.74 |
| Sep 18 2020 |
296 |
344.74 |
| Sep 11 2020 |
288 |
344.74 |
| Sep 04 2020 |
304 |
344.74 |
| Aug 28 2020 |
415 |
344.74 |
| Aug 21 2020 |
422 |
344.74 |
| Aug 14 2020 |
486 |
344.74 |
| Aug 07 2020 |
527 |
344.74 |
| Jul 31 2020 |
552 |
344.74 |
| Jul 24 2020 |
553 |
344.74 |
| Jul 17 2020 |
560 |
344.74 |
| Jul 10 2020 |
618 |
344.74 |
| Jul 03 2020 |
637 |
344.74 |
| Jun 26 2020 |
718 |
344.74 |
| Jun 19 2020 |
756 |
344.74 |
| Jun 12 2020 |
769 |
344.74 |
| Jun 05 2020 |
791 |
344.74 |
| May 29 2020 |
802 |
344.74 |
| May 22 2020 |
829 |
344.74 |
| May 15 2020 |
923 |
344.74 |
| May 08 2020 |
929 |
344.74 |
| May 01 2020 |
1063 |
344.74 |
| Apr 24 2020 |
1070 |
344.74 |
| Apr 17 2020 |
1073 |
344.74 |
| Apr 10 2020 |
1086 |
344.74 |
| Apr 03 2020 |
1190 |
344.74 |
| Mar 27 2020 |
1232 |
344.74 |
| Mar 20 2020 |
1253 |
344.74 |
| Mar 13 2020 |
1246 |
344.74 |
| Mar 06 2020 |
1278 |
344.74 |
| Feb 28 2020 |
1329 |
344.74 |
| Feb 21 2020 |
1190 |
340.06 |
| Feb 14 2020 |
1199 |
340.06 |
| Feb 07 2020 |
1786 |
361.71 |
| Jan 31 2020 |
1789 |
361.71 |
| Jan 24 2020 |
2477 |
383.35 |
| Jan 17 2020 |
2477 |
383.35 |
| Jan 10 2020 |
2477 |
383.35 |
| Jan 03 2020 |
2477 |
383.35 |
| Dec 27 2019 |
2477 |
383.35 |
| Dec 20 2019 |
2477 |
383.35 |
| Dec 13 2019 |
2477 |
383.35 |
| Dec 06 2019 |
2477 |
383.35 |
| Nov 29 2019 |
2477 |
383.35 |
| Nov 22 2019 |
2477 |
383.35 |
| Nov 15 2019 |
2477 |
383.35 |
| Nov 08 2019 |
2477 |
383.35 |
| Nov 01 2019 |
2477 |
383.35 |
| Oct 25 2019 |
2477 |
383.35 |
| Oct 18 2019 |
2477 |
383.35 |
| Oct 11 2019 |
2481 |
383.35 |
| Oct 04 2019 |
2478 |
383.35 |
| Sep 27 2019 |
2478 |
383.35 |
| Sep 20 2019 |
2509 |
383.35 |
| Sep 13 2019 |
2529 |
383.35 |
| Sep 06 2019 |
2530 |
383.35 |
| Aug 30 2019 |
2554 |
383.35 |
| Aug 23 2019 |
2588 |
383.35 |
| Aug 16 2019 |
2636 |
383.35 |
| Aug 09 2019 |
2635 |
383.35 |
| Aug 02 2019 |
2634 |
383.35 |
| Jul 26 2019 |
2647 |
383.35 |
| Jul 19 2019 |
2678 |
383.35 |
| Jul 12 2019 |
2674 |
383.35 |
| Jul 05 2019 |
2685 |
383.35 |
| Jun 28 2019 |
2723 |
383.35 |
| Jun 21 2019 |
2706 |
383.35 |
| Jun 14 2019 |
2668 |
383.35 |
| Jun 07 2019 |
2705 |
383.35 |
| May 31 2019 |
2771 |
383.35 |
| May 24 2019 |
2739 |
383.35 |
| May 17 2019 |
2782 |
383.35 |
| May 10 2019 |
2791 |
383.35 |
| May 03 2019 |
2809 |
383.35 |
| Apr 26 2019 |
2799 |
383.35 |
| Apr 19 2019 |
2813 |
383.35 |
| Apr 18 2019 |
2816 |
383.35 |
| Apr 12 2019 |
2846 |
383.35 |
| Apr 05 2019 |
2772 |
383.35 |
| Mar 29 2019 |
2663 |
383.35 |
| Mar 22 2019 |
2720 |
383.35 |
| Mar 15 2019 |
2831 |
383.35 |
| Mar 08 2019 |
2709 |
383.35 |
| Mar 01 2019 |
2754 |
383.35 |
| Feb 22 2019 |
2755 |
383.35 |
| May 18 2018 |
3984 |
401.81 |
| May 11 2018 |
3932 |
401.81 |
| May 04 2018 |
3961 |
401.81 |
| Apr 27 2018 |
4028 |
401.81 |
| Apr 20 2018 |
3995 |
401.81 |
| Apr 13 2018 |
3946 |
401.81 |
| Apr 06 2018 |
3952 |
401.81 |
| Mar 30 2018 |
3952 |
401.81 |
| Mar 23 2018 |
3936 |
401.81 |
| Mar 16 2018 |
3901 |
401.81 |
| Mar 09 2018 |
3872 |
401.81 |
| Mar 02 2018 |
3973 |
401.81 |
| Feb 23 2018 |
4046 |
401.81 |
| Feb 16 2018 |
3977 |
401.81 |
| Feb 09 2018 |
4042 |
401.81 |
| Feb 02 2018 |
4054 |
401.81 |
| Jan 26 2018 |
4054 |
401.81 |
| Jan 19 2018 |
4054 |
401.81 |
| Jan 12 2018 |
4039 |
401.81 |
| Jan 05 2018 |
4039 |
401.81 |
| Dec 29 2017 |
4053 |
401.81 |
| Dec 22 2017 |
4053 |
401.81 |
| Dec 15 2017 |
4053 |
401.81 |
| Dec 08 2017 |
4053 |
401.81 |
| Dec 01 2017 |
4053 |
401.81 |
| Nov 24 2017 |
4053 |
401.81 |
| Nov 17 2017 |
4053 |
401.81 |
| Nov 10 2017 |
4053 |
401.81 |
| Nov 03 2017 |
4053 |
401.81 |
| Oct 27 2017 |
4053 |
401.81 |
| Oct 20 2017 |
4045 |
401.81 |
| Oct 13 2017 |
4053 |
401.81 |
| Oct 06 2017 |
4053 |
401.81 |
| Sep 29 2017 |
4058 |
401.81 |
| Sep 22 2017 |
4054 |
401.81 |
| Sep 15 2017 |
4009 |
401.81 |
| Sep 08 2017 |
3899 |
401.81 |
| Sep 01 2017 |
3959 |
401.81 |
| Aug 25 2017 |
3929 |
401.81 |
| Aug 18 2017 |
4113 |
401.81 |
| Aug 11 2017 |
4078 |
401.81 |
| Aug 04 2017 |
4156 |
401.81 |
| Jul 28 2017 |
4184 |
401.81 |
| Jul 28 2017 |
7603 |
404.78 |
| Jul 28 2017 |
10598 |
404.78 |
| Jul 21 2017 |
7717 |
404.78 |
| Jul 21 2017 |
4214 |
401.81 |
| Jul 21 2017 |
10728 |
404.78 |
| Jul 14 2017 |
4289 |
401.81 |
| Jul 14 2017 |
7771 |
404.78 |
| Jul 14 2017 |
10789 |
404.78 |
| Jul 07 2017 |
4345 |
401.81 |
| Jul 07 2017 |
7815 |
404.78 |
| Jul 07 2017 |
10819 |
404.78 |
| Jun 30 2017 |
7844 |
404.78 |
| Jun 30 2017 |
4318 |
401.81 |
| Jun 30 2017 |
10862 |
404.78 |
| Jun 23 2017 |
7985 |
404.78 |
| Jun 23 2017 |
4361 |
401.81 |
| Jun 23 2017 |
10963 |
404.78 |
| Jun 16 2017 |
4323 |
401.81 |
| Jun 16 2017 |
7992 |
404.78 |
| Jun 16 2017 |
10953 |
404.78 |
| Jun 09 2017 |
7879 |
404.78 |
| Jun 09 2017 |
10879 |
404.78 |
| Jun 02 2017 |
8151 |
404.78 |
| Jun 02 2017 |
11087 |
404.78 |
| May 26 2017 |
8173 |
404.78 |
| May 26 2017 |
11120 |
404.78 |
| May 19 2017 |
8352 |
404.78 |
| May 19 2017 |
11241 |
404.78 |
| May 12 2017 |
8386 |
404.78 |
| May 12 2017 |
2629 |
352.98 |
| May 12 2017 |
11345 |
404.78 |
| May 05 2017 |
2753 |
352.98 |
| May 05 2017 |
8428 |
404.78 |
| May 05 2017 |
11385 |
404.78 |
| Apr 28 2017 |
2758 |
352.98 |
| Apr 28 2017 |
8410 |
404.78 |
| Apr 28 2017 |
11259 |
404.78 |
| Apr 21 2017 |
2789 |
352.98 |
| Apr 21 2017 |
8538 |
404.78 |
| Apr 21 2017 |
11382 |
404.78 |
| Apr 14 2017 |
8651 |
404.78 |
| Apr 14 2017 |
4700 |
395.98 |
| Apr 14 2017 |
11440 |
404.78 |
| Apr 07 2017 |
4702 |
395.98 |
| Apr 07 2017 |
8564 |
404.78 |
| Apr 07 2017 |
11242 |
404.78 |
| Mar 31 2017 |
4841 |
395.98 |
| Mar 31 2017 |
8569 |
404.78 |
| Mar 31 2017 |
11423 |
404.78 |
| Mar 24 2017 |
8450 |
404.78 |
| Mar 24 2017 |
4720 |
395.98 |
| Mar 24 2017 |
11317 |
404.78 |
| Mar 17 2017 |
4778 |
395.98 |
| Mar 17 2017 |
8559 |
404.78 |
| Mar 17 2017 |
11398 |
404.78 |
| Mar 10 2017 |
4757 |
395.98 |
| Mar 10 2017 |
8592 |
404.78 |
| Mar 10 2017 |
11498 |
404.78 |
| Mar 03 2017 |
4750 |
395.98 |
| Mar 03 2017 |
8538 |
404.78 |
| Mar 03 2017 |
11457 |
404.78 |
| Feb 24 2017 |
4037 |
378.58 |
| Feb 24 2017 |
6838 |
386.67 |
| Feb 24 2017 |
9196 |
386.67 |
| Feb 17 2017 |
3964 |
378.58 |
| Feb 17 2017 |
6873 |
386.67 |
| Feb 17 2017 |
9244 |
386.67 |
| Feb 10 2017 |
4011 |
378.58 |
| Feb 10 2017 |
6961 |
386.67 |
| Feb 10 2017 |
9297 |
386.67 |
| Feb 03 2017 |
6968 |
386.67 |
| Feb 03 2017 |
4003 |
378.58 |
| Feb 03 2017 |
9321 |
386.67 |
| Jan 27 2017 |
4000 |
378.58 |
| Jan 27 2017 |
7180 |
389.09 |
| Jan 27 2017 |
9611 |
389.09 |
| Jan 20 2017 |
3581 |
369.38 |
| Jan 20 2017 |
7176 |
389.09 |
| Jan 20 2017 |
9605 |
389.09 |
| Jan 13 2017 |
7178 |
389.09 |
| Jan 13 2017 |
3581 |
369.38 |
| Jan 13 2017 |
9614 |
389.09 |
| Jan 06 2017 |
7178 |
389.09 |
| Jan 06 2017 |
3581 |
369.38 |
| Jan 06 2017 |
9595 |
389.09 |
| Dec 30 2016 |
3586 |
369.38 |
| Dec 30 2016 |
7178 |
389.09 |
| Dec 30 2016 |
9596 |
389.09 |
| Dec 23 2016 |
7178 |
389.09 |
| Dec 23 2016 |
3586 |
369.38 |
| Dec 23 2016 |
9596 |
389.09 |
| Dec 16 2016 |
7178 |
389.09 |
| Dec 16 2016 |
3586 |
369.38 |
| Dec 16 2016 |
9596 |
389.09 |
| Dec 09 2016 |
3586 |
369.38 |
| Dec 09 2016 |
7174 |
389.09 |
| Dec 09 2016 |
9596 |
389.09 |
| Dec 02 2016 |
3586 |
369.38 |
| Dec 02 2016 |
7174 |
389.09 |
| Dec 02 2016 |
9597 |
389.09 |
| Nov 25 2016 |
7174 |
389.09 |
| Nov 25 2016 |
3580 |
369.38 |
| Nov 25 2016 |
9595 |
389.09 |
| Nov 18 2016 |
3580 |
369.38 |
| Nov 18 2016 |
7174 |
389.09 |
| Nov 18 2016 |
9595 |
389.09 |
| Nov 11 2016 |
3580 |
369.38 |
| Nov 11 2016 |
7166 |
389.09 |
| Nov 11 2016 |
9590 |
389.09 |
| Nov 04 2016 |
3580 |
369.38 |
| Nov 04 2016 |
7166 |
389.09 |
| Nov 04 2016 |
9590 |
389.09 |
| Oct 28 2016 |
7183 |
389.09 |
| Oct 28 2016 |
3575 |
369.38 |
| Oct 28 2016 |
9606 |
389.09 |
| Oct 21 2016 |
3575 |
369.38 |
| Oct 21 2016 |
7189 |
389.09 |
| Oct 21 2016 |
9609 |
389.09 |
| Oct 14 2016 |
3581 |
369.38 |
| Oct 14 2016 |
7191 |
389.09 |
| Oct 14 2016 |
9655 |
389.09 |
| Oct 07 2016 |
7186 |
389.09 |
| Oct 07 2016 |
3581 |
369.38 |
| Oct 07 2016 |
9653 |
389.09 |
| Sep 30 2016 |
3612 |
369.38 |
| Sep 30 2016 |
7192 |
389.09 |
| Sep 30 2016 |
9662 |
389.09 |
| Sep 23 2016 |
3598 |
369.38 |
| Sep 23 2016 |
7131 |
389.09 |
| Sep 23 2016 |
9620 |
389.09 |
| Sep 16 2016 |
3597 |
369.38 |
| Sep 16 2016 |
7101 |
389.09 |
| Sep 16 2016 |
9640 |
389.09 |
| Sep 09 2016 |
2536 |
339.05 |
| Sep 09 2016 |
7183 |
389.09 |
| Sep 09 2016 |
9686 |
389.09 |
| Sep 02 2016 |
2584 |
339.05 |
| Sep 02 2016 |
7199 |
389.09 |
| Sep 02 2016 |
9807 |
389.09 |
| Aug 26 2016 |
2530 |
339.05 |
| Aug 26 2016 |
6900 |
389.09 |
| Aug 26 2016 |
9525 |
389.09 |
| Aug 19 2016 |
6911 |
389.09 |
| Aug 19 2016 |
2581 |
339.05 |
| Aug 19 2016 |
9533 |
389.09 |
| Aug 12 2016 |
2953 |
339.05 |
| Aug 12 2016 |
6904 |
389.09 |
| Aug 12 2016 |
5102 |
339.05 |
| Aug 05 2016 |
2960 |
339.05 |
| Aug 05 2016 |
6204 |
381.25 |
| Aug 05 2016 |
5191 |
339.05 |
| Jul 29 2016 |
6099 |
381.25 |
| Jul 29 2016 |
2955 |
339.05 |
| Jul 29 2016 |
5211 |
339.05 |
| Jul 22 2016 |
6216 |
381.25 |
| Jul 22 2016 |
3054 |
339.05 |
| Jul 22 2016 |
5303 |
339.05 |
| Jun 22 2016 |
6346 |
381.25 |
| Jun 22 2016 |
4267 |
370.32 |
| Jun 22 2016 |
6287 |
342.16 |
| Jun 15 2016 |
8063 |
397.48 |
| Jun 15 2016 |
4401 |
370.32 |
| Jun 15 2016 |
6379 |
342.16 |
| Jun 08 2016 |
4445 |
370.32 |
| Jun 08 2016 |
8045 |
397.48 |
| Jun 08 2016 |
6427 |
342.16 |
| Jun 01 2016 |
4617 |
370.32 |
| Jun 01 2016 |
8125 |
397.48 |
| Jun 01 2016 |
6677 |
342.16 |
| May 25 2016 |
4575 |
370.32 |
| May 25 2016 |
8151 |
397.48 |
| May 25 2016 |
6705 |
342.16 |
| May 18 2016 |
4590 |
370.32 |
| May 18 2016 |
8207 |
397.48 |
| May 18 2016 |
6714 |
342.16 |
| May 11 2016 |
8220 |
397.48 |
| May 11 2016 |
4524 |
370.32 |
| May 11 2016 |
6699 |
342.16 |
| May 04 2016 |
4554 |
370.32 |
| May 04 2016 |
8193 |
397.48 |
| May 04 2016 |
6684 |
342.16 |
| Apr 27 2016 |
4696 |
370.32 |
| Apr 27 2016 |
8403 |
397.48 |
| Apr 27 2016 |
6828 |
342.16 |
| Apr 20 2016 |
8418 |
397.48 |
| Apr 20 2016 |
3489 |
338.89 |
| Apr 20 2016 |
8357 |
355.83 |
| Apr 13 2016 |
3532 |
338.89 |
| Apr 13 2016 |
8606 |
397.48 |
| Apr 13 2016 |
8327 |
355.83 |
| Apr 06 2016 |
8814 |
397.48 |
| Apr 06 2016 |
3708 |
342.06 |
| Apr 06 2016 |
10691 |
375.31 |
| Mar 30 2016 |
8722 |
397.48 |
| Mar 30 2016 |
3615 |
342.06 |
| Mar 30 2016 |
10615 |
375.31 |
| Mar 23 2016 |
3724 |
342.06 |
| Mar 23 2016 |
8933 |
397.48 |
| Mar 23 2016 |
10748 |
375.31 |
| Mar 16 2016 |
3714 |
342.06 |
| Mar 16 2016 |
8999 |
397.48 |
| Mar 16 2016 |
10683 |
375.31 |
| Mar 09 2016 |
5672 |
384.98 |
| Mar 09 2016 |
10605 |
411.93 |
| Mar 09 2016 |
13933 |
398.46 |
| Mar 02 2016 |
10463 |
411.93 |
| Mar 02 2016 |
5691 |
384.98 |
| Mar 02 2016 |
13856 |
398.46 |
| Feb 24 2016 |
5680 |
384.98 |
| Feb 24 2016 |
14022 |
442.56 |
| Feb 24 2016 |
16939 |
419.53 |
| Feb 17 2016 |
5738 |
384.98 |
| Feb 17 2016 |
14190 |
442.56 |
| Feb 17 2016 |
17105 |
419.53 |
| Feb 10 2016 |
16866 |
466.88 |
| Feb 10 2016 |
5772 |
384.98 |
| Feb 10 2016 |
18070 |
425.93 |
| Feb 03 2016 |
5763 |
384.98 |
| Feb 03 2016 |
16856 |
466.88 |
| Feb 03 2016 |
18064 |
425.93 |
| Jan 27 2016 |
5763 |
384.98 |
| Jan 27 2016 |
16899 |
466.88 |
| Jan 27 2016 |
18089 |
425.93 |
| Jan 20 2016 |
5732 |
384.31 |
| Jan 20 2016 |
16899 |
466.88 |
| Jan 20 2016 |
16796 |
417.34 |
| Jan 13 2016 |
16914 |
466.88 |
| Jan 13 2016 |
5732 |
384.31 |
| Jan 13 2016 |
16822 |
417.34 |
| Jan 06 2016 |
5732 |
384.31 |
| Jan 06 2016 |
16914 |
466.88 |
| Jan 06 2016 |
16829 |
417.34 |
| Dec 30 2015 |
5733 |
384.31 |
| Dec 30 2015 |
16914 |
466.88 |
| Dec 30 2015 |
16828 |
417.34 |
| Dec 23 2015 |
5733 |
384.31 |
| Dec 23 2015 |
16911 |
466.88 |
| Dec 23 2015 |
16827 |
417.34 |
| Dec 16 2015 |
5733 |
384.31 |
| Dec 16 2015 |
16911 |
466.88 |
| Dec 16 2015 |
16827 |
417.34 |
| Dec 09 2015 |
5733 |
384.31 |
| Dec 09 2015 |
16912 |
466.88 |
| Dec 09 2015 |
16831 |
417.34 |
| Dec 02 2015 |
5733 |
384.31 |
| Dec 02 2015 |
16914 |
466.88 |
| Dec 02 2015 |
16832 |
417.34 |
| Nov 25 2015 |
16914 |
466.88 |
| Nov 25 2015 |
5733 |
384.31 |
| Nov 25 2015 |
16833 |
417.34 |
| Nov 18 2015 |
5733 |
384.31 |
| Nov 18 2015 |
16914 |
466.88 |
| Nov 18 2015 |
16832 |
417.34 |
| Nov 11 2015 |
5733 |
384.31 |
| Nov 11 2015 |
16890 |
466.88 |
| Nov 11 2015 |
16825 |
417.34 |
| Nov 04 2015 |
16890 |
466.88 |
| Nov 04 2015 |
5733 |
384.31 |
| Nov 04 2015 |
16825 |
417.34 |
| Oct 28 2015 |
5721 |
384.31 |
| Oct 28 2015 |
16892 |
466.88 |
| Oct 28 2015 |
16802 |
417.34 |
| Oct 21 2015 |
16847 |
466.88 |
| Oct 21 2015 |
5705 |
384.31 |
| Oct 21 2015 |
16784 |
417.34 |
| Oct 14 2015 |
16841 |
466.88 |
| Oct 14 2015 |
5705 |
384.31 |
| Oct 14 2015 |
16792 |
417.34 |
| Oct 07 2015 |
5706 |
384.31 |
| Oct 07 2015 |
16861 |
466.88 |
| Oct 07 2015 |
16798 |
417.34 |
| Sep 30 2015 |
5718 |
384.31 |
| Sep 30 2015 |
16876 |
466.88 |
| Sep 30 2015 |
16815 |
417.34 |
| Sep 23 2015 |
6389 |
397.61 |
| Sep 23 2015 |
16983 |
466.88 |
| Sep 23 2015 |
19147 |
432.25 |
| Sep 16 2015 |
16813 |
466.88 |
| Sep 16 2015 |
6373 |
397.61 |
| Sep 16 2015 |
19054 |
432.25 |
| Sep 09 2015 |
6334 |
397.61 |
| Sep 09 2015 |
16763 |
466.88 |
| Sep 09 2015 |
19024 |
432.25 |
| Sep 02 2015 |
6241 |
397.61 |
| Sep 02 2015 |
16846 |
466.88 |
| Sep 02 2015 |
18998 |
432.25 |
| Aug 26 2015 |
17014 |
466.88 |
| Aug 26 2015 |
6417 |
397.61 |
| Aug 26 2015 |
19162 |
432.25 |
| Aug 19 2015 |
6352 |
397.61 |
| Aug 19 2015 |
17253 |
466.88 |
| Aug 19 2015 |
19343 |
432.25 |
| Aug 12 2015 |
6390 |
397.61 |
| Aug 12 2015 |
17235 |
466.88 |
| Aug 12 2015 |
19439 |
432.25 |
| Aug 05 2015 |
6402 |
397.61 |
| Aug 05 2015 |
17305 |
466.88 |
| Aug 05 2015 |
19428 |
432.25 |
| Jul 29 2015 |
17330 |
466.88 |
| Jul 29 2015 |
6355 |
397.61 |
| Jul 29 2015 |
19609 |
432.25 |
| Jul 22 2015 |
6381 |
397.61 |
| Jul 22 2015 |
17327 |
466.88 |
| Jul 22 2015 |
19646 |
432.25 |
| Jul 15 2015 |
6535 |
397.61 |
| Jul 15 2015 |
17625 |
466.88 |
| Jul 15 2015 |
19785 |
432.25 |
| Jul 08 2015 |
6603 |
397.61 |
| Jul 08 2015 |
17741 |
466.88 |
| Jul 08 2015 |
19925 |
432.25 |
| Jul 01 2015 |
6669 |
397.61 |
| Jul 01 2015 |
17850 |
466.88 |
| Jul 01 2015 |
20027 |
432.25 |
| Jun 24 2015 |
7196 |
407.83 |
| Jun 24 2015 |
17872 |
466.88 |
| Jun 24 2015 |
16994 |
412.25 |
| Jun 17 2015 |
7164 |
407.83 |
| Jun 17 2015 |
21427 |
503.82 |
| Jun 17 2015 |
19371 |
427.03 |
| Jun 10 2015 |
20086 |
488.08 |
| Jun 10 2015 |
7191 |
407.83 |
| Jun 10 2015 |
18345 |
420.73 |
| Jun 03 2015 |
6613 |
397.61 |
| Jun 03 2015 |
20282 |
488.08 |
| Jun 03 2015 |
22024 |
442.84 |
| May 27 2015 |
7261 |
411.61 |
| May 27 2015 |
20115 |
488.08 |
| May 27 2015 |
21716 |
442.2 |
| May 20 2015 |
20184 |
488.08 |
| May 20 2015 |
7239 |
411.61 |
| May 20 2015 |
21765 |
442.2 |
| May 13 2015 |
7264 |
411.61 |
| May 13 2015 |
20415 |
488.08 |
| May 13 2015 |
21812 |
442.2 |
| May 06 2015 |
6835 |
411.61 |
| May 06 2015 |
20222 |
488.08 |
| May 06 2015 |
21454 |
442.2 |
| Apr 29 2015 |
7072 |
411.61 |
| Apr 29 2015 |
20518 |
488.08 |
| Apr 29 2015 |
21723 |
442.2 |
| Apr 22 2015 |
20595 |
488.08 |
| Apr 22 2015 |
7186 |
411.61 |
| Apr 22 2015 |
21801 |
442.2 |
| Apr 15 2015 |
7104 |
411.61 |
| Apr 15 2015 |
20219 |
488.08 |
| Apr 15 2015 |
21606 |
442.2 |
| Apr 08 2015 |
17172 |
458.34 |
| Apr 08 2015 |
7115 |
411.61 |
| Apr 08 2015 |
18551 |
421.21 |
| Apr 01 2015 |
7076 |
411.61 |
| Apr 01 2015 |
17279 |
458.34 |
| Apr 01 2015 |
18887 |
421.21 |
| Mar 25 2015 |
16768 |
458.34 |
| Mar 25 2015 |
7024 |
411.61 |
| Mar 25 2015 |
18331 |
421.21 |
| Mar 18 2015 |
8054 |
439.6 |
| Mar 18 2015 |
13687 |
435.6 |
| Mar 18 2015 |
20121 |
436.94 |
| Mar 11 2015 |
13981 |
435.6 |
| Mar 11 2015 |
8376 |
439.6 |
| Mar 11 2015 |
20675 |
436.94 |
| Mar 04 2015 |
8520 |
439.6 |
| Mar 04 2015 |
14198 |
435.6 |
| Mar 04 2015 |
20919 |
436.94 |
| Feb 25 2015 |
14229 |
435.6 |
| Feb 25 2015 |
8433 |
439.6 |
| Feb 25 2015 |
20907 |
436.94 |
| Feb 18 2015 |
14336 |
435.6 |
| Feb 18 2015 |
8492 |
439.6 |
| Feb 18 2015 |
20992 |
436.94 |
| Feb 11 2015 |
14361 |
435.6 |
| Feb 11 2015 |
8552 |
439.6 |
| Feb 11 2015 |
20997 |
436.94 |
| Feb 04 2015 |
8568 |
439.6 |
| Feb 04 2015 |
14400 |
435.6 |
| Feb 04 2015 |
21013 |
436.94 |
| Jan 28 2015 |
8568 |
439.6 |
| Jan 28 2015 |
14366 |
435.6 |
| Jan 28 2015 |
21024 |
436.94 |
| Jan 21 2015 |
8577 |
439.6 |
| Jan 21 2015 |
14371 |
435.6 |
| Jan 21 2015 |
21038 |
436.94 |
| Jan 14 2015 |
14386 |
435.6 |
| Jan 14 2015 |
8577 |
439.6 |
| Jan 14 2015 |
21039 |
436.94 |
| Jan 07 2015 |
14386 |
435.6 |
| Jan 07 2015 |
8577 |
439.6 |
| Jan 07 2015 |
21007 |
436.94 |
| Dec 31 2014 |
14386 |
435.6 |
| Dec 31 2014 |
8602 |
439.6 |
| Dec 31 2014 |
21015 |
436.94 |
| Dec 24 2014 |
14386 |
435.6 |
| Dec 24 2014 |
8602 |
439.6 |
| Dec 24 2014 |
21015 |
436.94 |
| Dec 17 2014 |
8602 |
439.6 |
| Dec 17 2014 |
14386 |
435.6 |
| Dec 17 2014 |
21005 |
436.94 |
| Dec 10 2014 |
8602 |
439.6 |
| Dec 10 2014 |
14386 |
435.6 |
| Dec 10 2014 |
21005 |
436.94 |
| Dec 03 2014 |
8603 |
439.6 |
| Dec 03 2014 |
14386 |
435.6 |
| Dec 03 2014 |
21005 |
436.94 |
| Nov 26 2014 |
14386 |
435.6 |
| Nov 26 2014 |
8603 |
439.6 |
| Nov 26 2014 |
21005 |
436.94 |
| Nov 19 2014 |
8602 |
439.6 |
| Nov 19 2014 |
14386 |
435.6 |
| Nov 19 2014 |
21005 |
436.94 |
| Nov 12 2014 |
8602 |
439.6 |
| Nov 12 2014 |
14386 |
435.6 |
| Nov 12 2014 |
21005 |
436.94 |
| Nov 05 2014 |
14386 |
435.6 |
| Nov 05 2014 |
8602 |
439.6 |
| Nov 05 2014 |
21005 |
436.94 |
| Oct 29 2014 |
14381 |
435.6 |
| Oct 29 2014 |
8602 |
439.6 |
| Oct 29 2014 |
21002 |
436.94 |
| Oct 22 2014 |
8581 |
439.6 |
| Oct 22 2014 |
14363 |
435.6 |
| Oct 22 2014 |
21010 |
436.94 |
| Oct 15 2014 |
14292 |
435.6 |
| Oct 15 2014 |
8576 |
439.6 |
| Oct 15 2014 |
20946 |
436.94 |
| Oct 08 2014 |
14299 |
435.6 |
| Oct 08 2014 |
8569 |
439.6 |
| Oct 08 2014 |
20940 |
436.94 |
| Oct 01 2014 |
8580 |
439.6 |
| Oct 01 2014 |
14307 |
435.6 |
| Oct 01 2014 |
20964 |
436.94 |
| Sep 24 2014 |
8553 |
439.6 |
| Sep 24 2014 |
14391 |
435.6 |
| Sep 24 2014 |
20981 |
436.94 |
| Sep 17 2014 |
14287 |
435.6 |
| Sep 17 2014 |
8521 |
439.6 |
| Sep 17 2014 |
20945 |
436.94 |
| Sep 10 2014 |
8533 |
439.6 |
| Sep 10 2014 |
14307 |
435.6 |
| Sep 10 2014 |
20964 |
436.94 |
| Sep 03 2014 |
8549 |
439.6 |
| Sep 03 2014 |
14330 |
435.6 |
| Sep 03 2014 |
21020 |
436.94 |
| Aug 27 2014 |
8397 |
439.6 |
| Aug 27 2014 |
14233 |
435.6 |
| Aug 27 2014 |
21070 |
436.94 |
| Aug 20 2014 |
14239 |
435.6 |
| Aug 20 2014 |
8366 |
439.6 |
| Aug 20 2014 |
21080 |
436.94 |
| Aug 13 2014 |
8361 |
439.6 |
| Aug 13 2014 |
14222 |
435.6 |
| Aug 13 2014 |
21141 |
436.94 |
| Aug 06 2014 |
8298 |
439.6 |
| Aug 06 2014 |
14366 |
435.6 |
| Aug 06 2014 |
21216 |
436.94 |
| Jul 30 2014 |
10348 |
398.88 |
| Jul 30 2014 |
8418 |
439.6 |
| Jul 30 2014 |
18733 |
419.24 |
| Jul 23 2014 |
8221 |
439.6 |
| Jul 23 2014 |
10305 |
398.88 |
| Jul 23 2014 |
18610 |
419.24 |
| Jul 16 2014 |
8322 |
439.6 |
| Jul 16 2014 |
10408 |
398.88 |
| Jul 16 2014 |
18625 |
419.24 |
| Jul 09 2014 |
10442 |
398.88 |
| Jul 09 2014 |
15776 |
398.88 |
| Jul 02 2014 |
10518 |
398.88 |
| Jul 02 2014 |
15945 |
398.88 |
| Jun 25 2014 |
10618 |
398.88 |
| Jun 25 2014 |
15951 |
398.88 |
| Jun 18 2014 |
10656 |
398.88 |
| Jun 18 2014 |
15987 |
398.88 |
| Jun 11 2014 |
10591 |
398.88 |
| Jun 11 2014 |
16144 |
398.88 |
| Jun 04 2014 |
10646 |
398.88 |
| Jun 04 2014 |
16250 |
398.88 |
| May 28 2014 |
10619 |
398.88 |
| May 28 2014 |
16295 |
398.88 |
