| May 26 2026 |
13609 |
486.91 |
| May 19 2026 |
13927 |
486.91 |
| May 12 2026 |
13315 |
486.91 |
| May 05 2026 |
13385 |
486.91 |
| Apr 28 2026 |
13600 |
486.91 |
| Apr 21 2026 |
15966 |
486.91 |
| Apr 14 2026 |
16075 |
486.91 |
| Apr 07 2026 |
18775 |
486.91 |
| Mar 31 2026 |
18623 |
486.91 |
| Mar 24 2026 |
18529 |
486.91 |
| Mar 17 2026 |
18962 |
486.91 |
| Mar 10 2026 |
19240 |
486.91 |
| Mar 03 2026 |
19374 |
486.91 |
| Feb 24 2026 |
19821 |
486.91 |
| Feb 17 2026 |
20067 |
486.91 |
| Feb 10 2026 |
20084 |
486.91 |
| Feb 03 2026 |
20084 |
486.91 |
| Jan 27 2026 |
20037 |
486.91 |
| Jan 20 2026 |
20037 |
486.91 |
| Jan 13 2026 |
20037 |
486.91 |
| Jan 06 2026 |
20037 |
486.91 |
| Dec 30 2025 |
20037 |
486.91 |
| Dec 23 2025 |
20037 |
486.91 |
| Dec 16 2025 |
20037 |
486.91 |
| Dec 09 2025 |
19565 |
486.91 |
| Dec 02 2025 |
19178 |
486.91 |
| Nov 25 2025 |
18430 |
486.91 |
| Nov 18 2025 |
18548 |
486.91 |
| Nov 11 2025 |
17707 |
486.91 |
| Nov 04 2025 |
17748 |
486.91 |
| Oct 28 2025 |
18098 |
486.91 |
| Oct 21 2025 |
18397 |
486.91 |
| Oct 14 2025 |
18801 |
486.91 |
| Oct 07 2025 |
19072 |
486.91 |
| Sep 30 2025 |
19340 |
486.91 |
| Sep 23 2025 |
19746 |
486.91 |
| Sep 16 2025 |
19411 |
486.91 |
| Sep 09 2025 |
19929 |
486.91 |
| Sep 02 2025 |
18391 |
486.91 |
| Aug 26 2025 |
18423 |
486.91 |
| Aug 19 2025 |
18795 |
486.91 |
| Aug 12 2025 |
20220 |
486.91 |
| Aug 05 2025 |
20579 |
486.91 |
| Jul 29 2025 |
20653 |
486.91 |
| Jul 22 2025 |
20022 |
486.91 |
| Jul 15 2025 |
20555 |
486.91 |
| Jul 08 2025 |
20627 |
486.91 |
| Jul 01 2025 |
20536 |
486.91 |
| Jun 24 2025 |
20790 |
486.91 |
| Jun 17 2025 |
21142 |
486.91 |
| May 27 2025 |
17341 |
410.63 |
| May 20 2025 |
15597 |
410.63 |
| May 13 2025 |
15138 |
410.63 |
| May 06 2025 |
15111 |
410.63 |
| Apr 29 2025 |
13729 |
410.63 |
| Apr 22 2025 |
14224 |
410.63 |
| Apr 15 2025 |
15690 |
410.63 |
| Apr 08 2025 |
15515 |
410.63 |
| Apr 01 2025 |
15309 |
410.63 |
| Mar 25 2025 |
15027 |
410.63 |
| Mar 18 2025 |
14862 |
410.63 |
| Mar 11 2025 |
15729 |
410.63 |
| May 13 2015 |
25481 |
577.94 |
| May 13 2015 |
38024 |
577.94 |
| May 06 2015 |
24984 |
577.94 |
| May 06 2015 |
37578 |
577.94 |
| Apr 29 2015 |
25087 |
577.94 |
| Apr 29 2015 |
37779 |
577.94 |
| Apr 22 2015 |
25269 |
577.94 |
| Apr 22 2015 |
38025 |
577.94 |
| Apr 15 2015 |
25069 |
577.94 |
| Apr 15 2015 |
37389 |
577.94 |
| Apr 08 2015 |
25398 |
577.94 |
| Apr 08 2015 |
37577 |
577.94 |
| Apr 01 2015 |
25707 |
577.94 |
| Apr 01 2015 |
38361 |
577.94 |
| Mar 25 2015 |
25422 |
577.94 |
| Mar 25 2015 |
37331 |
577.94 |
| Mar 18 2015 |
24572 |
577.94 |
| Mar 18 2015 |
35748 |
577.94 |
| Mar 11 2015 |
24831 |
577.94 |
| Mar 11 2015 |
36671 |
577.94 |
| Mar 04 2015 |
25188 |
577.94 |
| Mar 04 2015 |
37128 |
577.94 |
| Feb 25 2015 |
25001 |
577.94 |
| Feb 25 2015 |
37133 |
577.94 |
| Feb 18 2015 |
25130 |
577.94 |
| Feb 18 2015 |
37251 |
577.94 |
| Feb 11 2015 |
25263 |
577.94 |
| Feb 11 2015 |
37271 |
577.94 |
| Feb 04 2015 |
25234 |
577.94 |
| Feb 04 2015 |
37282 |
577.94 |
| Jan 28 2015 |
25246 |
577.94 |
| Jan 28 2015 |
37249 |
577.94 |
| Jan 21 2015 |
25213 |
577.94 |
| Jan 21 2015 |
37299 |
577.94 |
| Jan 14 2015 |
25203 |
577.94 |
| Jan 14 2015 |
37293 |
577.94 |
| Jan 07 2015 |
25190 |
577.94 |
| Jan 07 2015 |
37281 |
577.94 |
| Dec 31 2014 |
25193 |
577.94 |
| Dec 31 2014 |
37312 |
577.94 |
| Dec 24 2014 |
25193 |
577.94 |
| Dec 24 2014 |
37312 |
577.94 |
| Dec 17 2014 |
25170 |
577.94 |
| Dec 17 2014 |
37299 |
577.94 |
| Dec 10 2014 |
25171 |
577.94 |
| Dec 10 2014 |
37300 |
577.94 |
| Dec 03 2014 |
25171 |
577.94 |
| Dec 03 2014 |
37300 |
577.94 |
| Nov 26 2014 |
25171 |
577.94 |
| Nov 26 2014 |
37300 |
577.94 |
| Nov 19 2014 |
25171 |
577.94 |
| Nov 19 2014 |
37299 |
577.94 |
| Nov 12 2014 |
25172 |
577.94 |
| Nov 12 2014 |
37302 |
577.94 |
| Nov 05 2014 |
25172 |
577.94 |
| Nov 05 2014 |
37304 |
577.94 |
| Oct 29 2014 |
25172 |
577.94 |
| Oct 29 2014 |
37298 |
577.94 |
| Oct 22 2014 |
25061 |
577.94 |
| Oct 22 2014 |
37293 |
577.94 |
| Oct 15 2014 |
25040 |
577.94 |
| Oct 15 2014 |
37157 |
577.94 |
| Oct 08 2014 |
24994 |
577.94 |
| Oct 08 2014 |
37129 |
577.94 |
| Oct 01 2014 |
25039 |
577.94 |
| Oct 01 2014 |
37209 |
577.94 |
| Sep 24 2014 |
24886 |
577.94 |
| Sep 24 2014 |
37184 |
577.94 |
| Sep 17 2014 |
24930 |
577.94 |
| Sep 17 2014 |
37042 |
577.94 |
| Sep 10 2014 |
24706 |
577.94 |
| Sep 10 2014 |
37103 |
577.94 |
| Sep 03 2014 |
24593 |
577.94 |
| Sep 03 2014 |
37119 |
577.94 |
| Aug 27 2014 |
24766 |
577.94 |
| Aug 27 2014 |
37227 |
577.94 |
| Aug 20 2014 |
24674 |
577.94 |
| Aug 20 2014 |
37283 |
577.94 |
| Aug 13 2014 |
24850 |
577.94 |
| Aug 13 2014 |
37422 |
577.94 |
| Aug 06 2014 |
24966 |
577.94 |
| Aug 06 2014 |
37600 |
577.94 |
| Jul 30 2014 |
24971 |
577.94 |
| Jul 30 2014 |
37867 |
577.94 |
| Jul 23 2014 |
24644 |
577.94 |
| Jul 23 2014 |
37534 |
577.94 |
| Jul 16 2014 |
24581 |
577.94 |
| Jul 16 2014 |
37506 |
577.94 |
| Jul 09 2014 |
24767 |
577.94 |
| Jul 09 2014 |
37588 |
577.94 |
| Jul 02 2014 |
24989 |
577.94 |
| Jul 02 2014 |
37880 |
577.94 |
| Jun 25 2014 |
25191 |
577.94 |
| Jun 25 2014 |
38107 |
577.94 |
| Jun 18 2014 |
25355 |
577.94 |
| Jun 18 2014 |
38129 |
577.94 |
| Jun 11 2014 |
25308 |
577.94 |
| Jun 11 2014 |
38260 |
577.94 |
| Jun 04 2014 |
25763 |
577.94 |
| Jun 04 2014 |
38620 |
577.94 |
