| Jun 07 2026 |
187 |
229.05 |
| Jun 07 2026 |
156 |
224.02 |
| Jun 02 2026 |
190 |
229.05 |
| Jun 02 2026 |
157 |
224.02 |
| May 26 2026 |
167 |
225.09 |
| May 26 2026 |
164 |
224.02 |
| May 19 2026 |
168 |
225.09 |
| May 19 2026 |
167 |
224.02 |
| May 12 2026 |
171 |
225.09 |
| May 12 2026 |
170 |
224.02 |
| May 05 2026 |
169 |
225.09 |
| May 05 2026 |
171 |
224.02 |
| Apr 28 2026 |
173 |
225.09 |
| Apr 28 2026 |
183 |
224.02 |
| Apr 21 2026 |
180 |
225.09 |
| Apr 21 2026 |
221 |
224.02 |
| Apr 14 2026 |
137 |
225.09 |
| Apr 14 2026 |
185 |
224.02 |
| Apr 07 2026 |
675 |
321.56 |
| Apr 07 2026 |
138 |
225.09 |
| Apr 07 2026 |
198 |
224.02 |
| Mar 31 2026 |
711 |
321.56 |
| Mar 31 2026 |
137 |
225.09 |
| Mar 31 2026 |
198 |
224.02 |
| Mar 24 2026 |
731 |
321.56 |
| Mar 24 2026 |
137 |
225.09 |
| Mar 24 2026 |
198 |
224.02 |
| Mar 17 2026 |
740 |
321.56 |
| Mar 17 2026 |
149 |
225.09 |
| Mar 17 2026 |
208 |
224.02 |
| Mar 10 2026 |
791 |
321.56 |
| Mar 10 2026 |
149 |
225.09 |
| Mar 10 2026 |
207 |
224.02 |
| Mar 03 2026 |
789 |
321.56 |
| Mar 03 2026 |
151 |
225.09 |
| Mar 03 2026 |
210 |
224.02 |
| Feb 24 2026 |
785 |
321.56 |
| Feb 24 2026 |
141 |
225.09 |
| Feb 24 2026 |
205 |
224.02 |
| Feb 17 2026 |
852 |
321.56 |
| Feb 17 2026 |
146 |
225.09 |
| Feb 17 2026 |
212 |
224.02 |
| Feb 10 2026 |
870 |
321.56 |
| Feb 10 2026 |
144 |
225.09 |
| Feb 10 2026 |
217 |
224.02 |
| Feb 03 2026 |
871 |
321.56 |
| Feb 03 2026 |
150 |
225.09 |
| Feb 03 2026 |
220 |
224.02 |
| Jan 27 2026 |
888 |
321.56 |
| Jan 27 2026 |
147 |
225.09 |
| Jan 27 2026 |
221 |
224.02 |
| Jan 20 2026 |
892 |
321.56 |
| Jan 20 2026 |
147 |
225.09 |
| Jan 20 2026 |
221 |
224.02 |
| Jan 13 2026 |
892 |
321.56 |
| Jan 13 2026 |
148 |
225.09 |
| Jan 13 2026 |
222 |
224.02 |
| Jan 06 2026 |
892 |
321.56 |
| Jan 06 2026 |
148 |
225.09 |
| Jan 06 2026 |
222 |
224.02 |
| Dec 30 2025 |
892 |
321.56 |
| Dec 30 2025 |
149 |
225.09 |
| Dec 30 2025 |
223 |
224.02 |
| Dec 23 2025 |
882 |
321.56 |
| Dec 23 2025 |
149 |
225.09 |
| Dec 23 2025 |
223 |
224.02 |
| Dec 16 2025 |
892 |
321.56 |
| Dec 16 2025 |
149 |
225.09 |
| Dec 16 2025 |
223 |
224.02 |
| Dec 09 2025 |
892 |
321.56 |
| Dec 09 2025 |
149 |
225.09 |
| Dec 09 2025 |
223 |
224.02 |
| Dec 02 2025 |
892 |
321.56 |
| Dec 02 2025 |
149 |
225.09 |
| Dec 02 2025 |
223 |
224.02 |
| Nov 25 2025 |
892 |
321.56 |
| Nov 25 2025 |
149 |
225.09 |
| Nov 25 2025 |
223 |
224.02 |
| Nov 18 2025 |
892 |
321.56 |
| Nov 18 2025 |
149 |
225.09 |
| Nov 18 2025 |
223 |
224.02 |
| Nov 11 2025 |
892 |
321.56 |
| Nov 11 2025 |
149 |
225.09 |
| Nov 11 2025 |
223 |
224.02 |
| Nov 04 2025 |
892 |
321.56 |
| Nov 04 2025 |
149 |
225.09 |
| Nov 04 2025 |
223 |
224.02 |
| Oct 28 2025 |
896 |
321.56 |
| Oct 28 2025 |
149 |
225.09 |
| Oct 28 2025 |
223 |
224.02 |
| Oct 21 2025 |
898 |
321.56 |
| Oct 21 2025 |
149 |
225.09 |
| Oct 21 2025 |
223 |
224.02 |
| Oct 14 2025 |
898 |
321.56 |
| Oct 14 2025 |
149 |
225.09 |
| Oct 14 2025 |
223 |
224.02 |
| Oct 07 2025 |
896 |
321.56 |
| Oct 07 2025 |
149 |
225.09 |
| Oct 07 2025 |
223 |
224.02 |
| Sep 30 2025 |
897 |
321.56 |
| Sep 30 2025 |
149 |
225.09 |
| Sep 30 2025 |
224 |
224.02 |
| Sep 23 2025 |
892 |
321.56 |
| Sep 23 2025 |
149 |
225.09 |
| Sep 23 2025 |
225 |
224.02 |
| Sep 16 2025 |
899 |
321.56 |
| Sep 16 2025 |
148 |
225.09 |
| Sep 16 2025 |
223 |
224.02 |
| Sep 09 2025 |
896 |
321.56 |
| Sep 09 2025 |
153 |
225.09 |
| Sep 09 2025 |
215 |
224.02 |
| Sep 02 2025 |
890 |
321.56 |
| Sep 02 2025 |
287 |
237.74 |
| Sep 02 2025 |
396 |
237.74 |
| Aug 26 2025 |
878 |
321.56 |
| Aug 26 2025 |
320 |
237.74 |
| Aug 26 2025 |
427 |
237.74 |
| Aug 19 2025 |
884 |
321.56 |
| Aug 19 2025 |
312 |
237.74 |
| Aug 19 2025 |
421 |
237.74 |
| Aug 12 2025 |
882 |
321.56 |
| Aug 12 2025 |
312 |
237.74 |
| Aug 12 2025 |
421 |
237.74 |
| Aug 05 2025 |
904 |
321.56 |
| Aug 05 2025 |
312 |
237.74 |
| Aug 05 2025 |
422 |
237.74 |
| Jul 29 2025 |
897 |
321.56 |
| Jul 29 2025 |
802 |
266.36 |
| Jul 29 2025 |
1025 |
266.36 |
| Jul 22 2025 |
907 |
321.56 |
| Jul 22 2025 |
794 |
263.84 |
| Jul 22 2025 |
984 |
263.84 |
| Jul 15 2025 |
926 |
321.56 |
| Jul 15 2025 |
1045 |
275.48 |
| Jul 15 2025 |
1309 |
275.48 |
| Jul 08 2025 |
914 |
321.56 |
| Jul 08 2025 |
1047 |
275.48 |
| Jul 08 2025 |
1313 |
275.48 |
| Jul 01 2025 |
913 |
321.56 |
| Jul 01 2025 |
1049 |
275.48 |
| Jul 01 2025 |
1310 |
275.48 |
| Jun 24 2025 |
908 |
321.56 |
| Jun 24 2025 |
1034 |
275.48 |
| Jun 24 2025 |
1317 |
275.48 |
| Jun 17 2025 |
910 |
321.56 |
| Jun 17 2025 |
1049 |
275.48 |
| Jun 17 2025 |
1329 |
275.48 |
| Jun 10 2025 |
922 |
321.56 |
| Jun 10 2025 |
1031 |
275.48 |
| Jun 10 2025 |
1313 |
275.48 |
| Jun 03 2025 |
890 |
321.56 |
| Jun 03 2025 |
622 |
255.51 |
| Jun 03 2025 |
234 |
220.69 |
| May 27 2025 |
879 |
321.56 |
| May 27 2025 |
640 |
255.51 |
| May 27 2025 |
236 |
220.69 |
| May 20 2025 |
896 |
321.56 |
| May 20 2025 |
425 |
243.17 |
| May 20 2025 |
141 |
209 |
| May 13 2025 |
900 |
321.56 |
| May 13 2025 |
435 |
243.17 |
| May 13 2025 |
144 |
209 |
| May 06 2025 |
880 |
321.56 |
| May 06 2025 |
433 |
243.17 |
| May 06 2025 |
143 |
209 |
| Apr 29 2025 |
950 |
321.56 |
| Apr 29 2025 |
490 |
244.94 |
| Apr 29 2025 |
156 |
209 |
| Apr 22 2025 |
961 |
321.56 |
| Apr 22 2025 |
364 |
236.71 |
| Apr 22 2025 |
163 |
202.74 |
| Apr 15 2025 |
800 |
315.13 |
| Apr 15 2025 |
367 |
236.71 |
| Apr 15 2025 |
160 |
202.74 |
| Apr 08 2025 |
386 |
236.71 |
| Apr 08 2025 |
213 |
202.74 |
| Apr 01 2025 |
388 |
236.71 |
| Apr 01 2025 |
222 |
202.74 |
| Mar 25 2025 |
384 |
236.71 |
| Mar 25 2025 |
217 |
202.74 |
| Mar 18 2025 |
397 |
236.71 |
| Mar 18 2025 |
223 |
202.74 |
| Mar 11 2025 |
394 |
236.71 |
| Mar 11 2025 |
223 |
202.74 |
| Mar 04 2025 |
399 |
236.71 |
| Mar 04 2025 |
226 |
202.74 |
| Feb 25 2025 |
389 |
236.71 |
| Feb 25 2025 |
230 |
202.74 |
| Feb 18 2025 |
396 |
236.71 |
| Feb 18 2025 |
250 |
202.74 |
| Feb 11 2025 |
399 |
236.71 |
| Feb 11 2025 |
250 |
202.74 |
| Feb 04 2025 |
401 |
236.71 |
| Feb 04 2025 |
250 |
202.74 |
| Jan 29 2025 |
400 |
236.71 |
| Jan 29 2025 |
253 |
202.74 |
| Jan 22 2025 |
399 |
236.71 |
| Jan 22 2025 |
254 |
202.74 |
| Jan 15 2025 |
402 |
236.71 |
| Jan 15 2025 |
255 |
202.74 |
| Jan 08 2025 |
402 |
236.71 |
| Jan 08 2025 |
254 |
202.74 |
| Jan 01 2025 |
401 |
236.71 |
| Jan 01 2025 |
254 |
202.74 |
| Dec 25 2024 |
401 |
236.71 |
| Dec 25 2024 |
254 |
202.74 |
| Dec 18 2024 |
401 |
236.71 |
| Dec 18 2024 |
254 |
202.74 |
| Dec 11 2024 |
399 |
236.71 |
| Dec 11 2024 |
254 |
202.74 |
| Dec 04 2024 |
399 |
236.71 |
| Dec 04 2024 |
254 |
202.74 |
| Nov 27 2024 |
399 |
236.71 |
| Nov 27 2024 |
254 |
202.74 |
| Nov 20 2024 |
399 |
236.71 |
| Nov 20 2024 |
254 |
202.74 |
| Nov 13 2024 |
399 |
236.71 |
| Nov 13 2024 |
254 |
202.74 |
| Nov 06 2024 |
399 |
236.71 |
| Nov 06 2024 |
254 |
202.74 |
| Oct 30 2024 |
396 |
236.71 |
| Oct 30 2024 |
254 |
202.74 |
| Oct 23 2024 |
396 |
236.71 |
| Oct 23 2024 |
254 |
202.74 |
| Oct 16 2024 |
396 |
236.71 |
| Oct 16 2024 |
254 |
202.74 |
| Oct 09 2024 |
395 |
236.71 |
| Oct 09 2024 |
254 |
202.74 |
| Oct 02 2024 |
395 |
236.71 |
| Oct 02 2024 |
254 |
202.74 |
| Sep 25 2024 |
394 |
236.71 |
| Sep 25 2024 |
256 |
202.74 |
| Sep 18 2024 |
392 |
236.71 |
| Sep 18 2024 |
256 |
202.74 |
| Sep 11 2024 |
388 |
236.71 |
| Sep 11 2024 |
256 |
202.74 |
| Sep 04 2024 |
380 |
236.71 |
| Sep 04 2024 |
255 |
202.74 |
| Aug 28 2024 |
376 |
236.71 |
| Aug 28 2024 |
301 |
202.74 |
| Aug 21 2024 |
382 |
236.71 |
| Aug 21 2024 |
307 |
202.74 |
| Aug 14 2024 |
366 |
236.71 |
| Aug 14 2024 |
307 |
202.74 |
| Aug 07 2024 |
404 |
239.8 |
| Aug 07 2024 |
309 |
202.74 |
| Jul 31 2024 |
281 |
229.31 |
| Jul 31 2024 |
272 |
198.22 |
| Jul 24 2024 |
308 |
229.31 |
| Jul 24 2024 |
276 |
198.22 |
| Jul 17 2024 |
318 |
229.31 |
| Jul 17 2024 |
282 |
198.22 |
| Jul 10 2024 |
320 |
229.31 |
| Jul 10 2024 |
281 |
198.22 |
| Jul 03 2024 |
327 |
229.31 |
| Jul 03 2024 |
285 |
198.22 |
| Jun 26 2024 |
324 |
229.31 |
| Jun 26 2024 |
280 |
198.22 |
| Jun 19 2024 |
357 |
229.31 |
| Jun 19 2024 |
283 |
198.22 |
| Jun 12 2024 |
684 |
250.32 |
| Jun 12 2024 |
1072 |
250.32 |
| Jun 05 2024 |
670 |
249.2 |
| Jun 05 2024 |
523 |
216.26 |
| May 29 2024 |
527 |
239.38 |
| May 29 2024 |
404 |
206.45 |
| May 22 2024 |
532 |
239.38 |
| May 22 2024 |
404 |
206.45 |
| May 15 2024 |
472 |
239.38 |
| May 15 2024 |
257 |
206.45 |
| May 08 2024 |
632 |
250.34 |
| May 08 2024 |
345 |
214.67 |
| May 01 2024 |
634 |
250.34 |
| May 01 2024 |
349 |
214.67 |
| Apr 24 2024 |
306 |
247.51 |
| Apr 24 2024 |
195 |
206.95 |
| Apr 24 2024 |
278 |
191.74 |
| Apr 17 2024 |
177 |
212 |
| Apr 17 2024 |
201 |
206.95 |
| Apr 17 2024 |
351 |
191.74 |
| Apr 10 2024 |
179 |
212 |
| Apr 10 2024 |
206 |
206.95 |
| Apr 10 2024 |
347 |
191.74 |
| Apr 03 2024 |
190 |
212 |
| Apr 03 2024 |
199 |
206.95 |
| Apr 03 2024 |
366 |
191.74 |
| Mar 27 2024 |
182 |
212 |
| Mar 27 2024 |
204 |
206.95 |
| Mar 27 2024 |
388 |
191.74 |
| Mar 21 2024 |
183 |
212 |
| Mar 21 2024 |
212 |
206.95 |
| Mar 21 2024 |
393 |
191.74 |
| Mar 14 2024 |
183 |
212 |
| Mar 14 2024 |
341 |
217 |
| Mar 14 2024 |
405 |
194.92 |
| Mar 07 2024 |
187 |
212 |
| Mar 07 2024 |
344 |
217 |
| Mar 07 2024 |
406 |
194.92 |
| Feb 29 2024 |
189 |
212 |
| Feb 29 2024 |
344 |
217 |
| Feb 29 2024 |
408 |
194.92 |
| Feb 22 2024 |
196 |
212 |
| Feb 22 2024 |
222 |
206.95 |
| Feb 22 2024 |
414 |
194.92 |
| Feb 15 2024 |
197 |
212 |
| Feb 15 2024 |
354 |
217 |
| Feb 15 2024 |
398 |
194.92 |
| Feb 08 2024 |
182 |
212 |
| Feb 08 2024 |
355 |
217 |
| Feb 08 2024 |
383 |
194.92 |
| Feb 01 2024 |
120 |
212 |
| Feb 01 2024 |
240 |
206.95 |
| Feb 01 2024 |
301 |
191.74 |
| Jan 25 2024 |
120 |
212 |
| Jan 25 2024 |
242 |
206.95 |
| Jan 25 2024 |
305 |
191.74 |
| Jan 18 2024 |
120 |
212 |
| Jan 18 2024 |
243 |
206.95 |
| Jan 18 2024 |
306 |
191.74 |
| Jan 11 2024 |
120 |
212 |
| Jan 11 2024 |
243 |
206.95 |
| Jan 11 2024 |
306 |
191.74 |
| Jan 04 2024 |
120 |
212 |
| Jan 04 2024 |
243 |
206.95 |
| Jan 04 2024 |
306 |
191.74 |
| Dec 28 2023 |
120 |
212 |
| Dec 28 2023 |
242 |
206.95 |
| Dec 28 2023 |
306 |
191.74 |
| Dec 21 2023 |
120 |
212 |
| Dec 21 2023 |
242 |
206.95 |
| Dec 21 2023 |
306 |
191.74 |
| Dec 14 2023 |
120 |
212 |
| Dec 14 2023 |
242 |
206.95 |
| Dec 14 2023 |
306 |
191.74 |
| Dec 07 2023 |
120 |
212 |
| Dec 07 2023 |
242 |
206.95 |
| Dec 07 2023 |
306 |
191.74 |
| Nov 30 2023 |
120 |
212 |
| Nov 30 2023 |
242 |
206.95 |
| Nov 30 2023 |
306 |
191.74 |
| Nov 23 2023 |
120 |
212 |
| Nov 23 2023 |
242 |
206.95 |
| Nov 23 2023 |
305 |
191.74 |
| Nov 16 2023 |
120 |
212 |
| Nov 16 2023 |
242 |
206.95 |
| Nov 16 2023 |
305 |
191.74 |
| Nov 09 2023 |
120 |
212 |
| Nov 09 2023 |
313 |
212.39 |
| Nov 09 2023 |
606 |
215.46 |
| Nov 02 2023 |
120 |
212 |
| Nov 02 2023 |
313 |
212.39 |
| Nov 02 2023 |
606 |
215.46 |
| Oct 26 2023 |
122 |
212 |
| Oct 26 2023 |
315 |
212.39 |
| Oct 26 2023 |
610 |
215.46 |
| Oct 19 2023 |
122 |
212 |
| Oct 19 2023 |
315 |
212.39 |
| Oct 19 2023 |
610 |
215.46 |
| Oct 12 2023 |
122 |
212 |
| Oct 12 2023 |
315 |
212.39 |
| Oct 12 2023 |
609 |
215.46 |
| Oct 05 2023 |
122 |
212 |
| Oct 05 2023 |
316 |
212.39 |
| Oct 05 2023 |
607 |
215.46 |
| Sep 28 2023 |
122 |
212 |
| Sep 28 2023 |
316 |
212.39 |
| Sep 28 2023 |
607 |
215.46 |
| Sep 21 2023 |
122 |
212 |
| Sep 21 2023 |
323 |
212.39 |
| Sep 21 2023 |
611 |
215.46 |
| Sep 14 2023 |
131 |
212 |
| Sep 14 2023 |
329 |
212.39 |
| Sep 14 2023 |
617 |
215.46 |
| Sep 07 2023 |
131 |
212 |
| Sep 07 2023 |
331 |
212.39 |
| Sep 07 2023 |
625 |
215.46 |
| Aug 31 2023 |
144 |
212 |
| Aug 31 2023 |
343 |
212.39 |
| Aug 31 2023 |
615 |
215.46 |
| Aug 24 2023 |
150 |
212 |
| Aug 24 2023 |
349 |
211.87 |
| Aug 24 2023 |
572 |
213.31 |
| Aug 17 2023 |
160 |
212 |
| Aug 17 2023 |
378 |
211.87 |
| Aug 17 2023 |
596 |
213.31 |
| Aug 10 2023 |
159 |
212 |
| Aug 10 2023 |
353 |
208.89 |
| Aug 10 2023 |
525 |
207.32 |
| Aug 03 2023 |
160 |
212 |
| Aug 03 2023 |
359 |
208.89 |
| Aug 03 2023 |
535 |
207.32 |
| Jul 27 2023 |
165 |
212 |
| Jul 27 2023 |
372 |
208.89 |
| Jul 27 2023 |
551 |
207.32 |
| Jul 20 2023 |
174 |
212 |
| Jul 20 2023 |
380 |
208.89 |
| Jul 20 2023 |
562 |
207.32 |
| Jul 13 2023 |
176 |
212 |
| Jul 13 2023 |
415 |
208.89 |
| Jul 13 2023 |
576 |
207.32 |
| Jul 06 2023 |
191 |
212 |
| Jul 06 2023 |
253 |
195.17 |
| Jul 06 2023 |
515 |
201.88 |
| Jun 29 2023 |
193 |
212 |
| Jun 29 2023 |
256 |
195.17 |
| Jun 29 2023 |
514 |
201.88 |
| Jun 22 2023 |
191 |
212 |
| Jun 22 2023 |
285 |
195.17 |
| Jun 22 2023 |
539 |
201.88 |
| Jun 15 2023 |
225 |
212 |
| Jun 15 2023 |
214 |
185.96 |
| Jun 15 2023 |
560 |
201.88 |
| Jun 08 2023 |
230 |
212 |
| Jun 08 2023 |
234 |
185.96 |
| Jun 08 2023 |
581 |
201.88 |
| Jun 01 2023 |
233 |
212 |
| Jun 01 2023 |
363 |
196.89 |
| Jun 01 2023 |
772 |
212.8 |
| May 25 2023 |
241 |
212 |
| May 25 2023 |
371 |
196.89 |
| May 25 2023 |
798 |
212.8 |
| May 18 2023 |
248 |
212 |
| May 18 2023 |
375 |
196.89 |
| May 18 2023 |
813 |
212.8 |
| May 11 2023 |
243 |
212 |
| May 11 2023 |
389 |
196.89 |
| May 11 2023 |
806 |
212.8 |
| May 04 2023 |
239 |
212 |
| May 04 2023 |
394 |
196.89 |
| May 04 2023 |
838 |
212.8 |
| Apr 27 2023 |
240 |
212 |
| Apr 27 2023 |
523 |
205.22 |
| Apr 27 2023 |
852 |
212.8 |
| Apr 20 2023 |
238 |
212 |
| Apr 20 2023 |
525 |
205.22 |
| Apr 20 2023 |
858 |
212.8 |
| Apr 13 2023 |
420 |
233.84 |
| Apr 13 2023 |
509 |
204.32 |
| Apr 13 2023 |
854 |
210.93 |
| Apr 06 2023 |
422 |
233.84 |
| Apr 06 2023 |
512 |
204.32 |
| Apr 06 2023 |
862 |
210.93 |
| Mar 30 2023 |
422 |
233.84 |
| Mar 30 2023 |
510 |
204.32 |
| Mar 30 2023 |
869 |
210.93 |
| Mar 23 2023 |
424 |
233.84 |
| Mar 23 2023 |
567 |
207.33 |
| Mar 23 2023 |
888 |
211.71 |
| Mar 16 2023 |
429 |
233.84 |
| Mar 16 2023 |
656 |
213.1 |
| Mar 16 2023 |
922 |
213.1 |
| Mar 09 2023 |
372 |
229.18 |
| Mar 09 2023 |
658 |
213.1 |
| Mar 09 2023 |
915 |
213.1 |
| Mar 02 2023 |
372 |
229.18 |
| Mar 02 2023 |
664 |
213.1 |
| Mar 02 2023 |
921 |
213.1 |
| Feb 23 2023 |
370 |
229.18 |
| Feb 23 2023 |
665 |
213.1 |
| Feb 23 2023 |
922 |
213.1 |
| Feb 16 2023 |
373 |
229.18 |
| Feb 16 2023 |
662 |
213.1 |
| Feb 16 2023 |
912 |
213.1 |
| Feb 09 2023 |
373 |
229.18 |
| Feb 09 2023 |
662 |
213.1 |
| Feb 09 2023 |
913 |
213.1 |
| Feb 02 2023 |
373 |
229.18 |
| Feb 02 2023 |
666 |
213.1 |
| Feb 02 2023 |
907 |
213.1 |
| Jan 26 2023 |
373 |
229.18 |
| Jan 26 2023 |
665 |
213.1 |
| Jan 26 2023 |
904 |
213.1 |
| Jan 19 2023 |
373 |
229.18 |
| Jan 19 2023 |
664 |
213.1 |
| Jan 19 2023 |
906 |
213.1 |
| Jan 12 2023 |
373 |
229.18 |
| Jan 12 2023 |
664 |
213.1 |
| Jan 12 2023 |
906 |
213.1 |
| Jan 05 2023 |
373 |
229.18 |
| Jan 05 2023 |
664 |
213.1 |
| Jan 05 2023 |
906 |
213.1 |
| Dec 29 2022 |
373 |
229.18 |
| Dec 29 2022 |
664 |
213.1 |
| Dec 29 2022 |
906 |
213.1 |
| Dec 22 2022 |
373 |
229.18 |
| Dec 22 2022 |
664 |
213.1 |
| Dec 22 2022 |
906 |
213.1 |
| Dec 15 2022 |
373 |
229.18 |
| Dec 15 2022 |
664 |
213.1 |
| Dec 15 2022 |
906 |
213.1 |
| Dec 08 2022 |
373 |
229.18 |
| Dec 08 2022 |
665 |
213.1 |
| Dec 08 2022 |
908 |
213.1 |
| Dec 01 2022 |
373 |
229.18 |
| Dec 01 2022 |
665 |
213.1 |
| Dec 01 2022 |
908 |
213.1 |
| Nov 24 2022 |
373 |
229.18 |
| Nov 24 2022 |
665 |
213.1 |
| Nov 24 2022 |
908 |
213.1 |
| Nov 17 2022 |
374 |
229.18 |
| Nov 17 2022 |
665 |
213.1 |
| Nov 17 2022 |
909 |
213.1 |
| Nov 10 2022 |
375 |
229.18 |
| Nov 10 2022 |
665 |
213.1 |
| Nov 10 2022 |
909 |
213.1 |
| Nov 03 2022 |
375 |
229.18 |
| Nov 03 2022 |
666 |
213.1 |
| Nov 03 2022 |
906 |
213.1 |
| Oct 27 2022 |
375 |
229.18 |
| Oct 27 2022 |
666 |
213.1 |
| Oct 27 2022 |
907 |
213.1 |
| Oct 20 2022 |
375 |
229.18 |
| Oct 20 2022 |
666 |
213.1 |
| Oct 20 2022 |
907 |
213.1 |
| Oct 13 2022 |
375 |
229.18 |
| Oct 13 2022 |
666 |
213.1 |
| Oct 13 2022 |
907 |
213.1 |
| Oct 06 2022 |
375 |
229.18 |
| Oct 06 2022 |
669 |
213.1 |
| Oct 06 2022 |
908 |
213.1 |
| Sep 29 2022 |
375 |
229.18 |
| Sep 29 2022 |
669 |
213.1 |
| Sep 29 2022 |
907 |
213.1 |
| Sep 22 2022 |
374 |
229.18 |
| Sep 22 2022 |
668 |
213.1 |
| Sep 22 2022 |
908 |
213.1 |
| Sep 15 2022 |
375 |
229.18 |
| Sep 15 2022 |
669 |
213.1 |
| Sep 15 2022 |
907 |
213.1 |
| Sep 08 2022 |
375 |
229.18 |
| Sep 08 2022 |
339 |
186.98 |
| Sep 08 2022 |
447 |
183.62 |
| Sep 01 2022 |
370 |
229.18 |
| Sep 01 2022 |
343 |
186.98 |
| Sep 01 2022 |
410 |
183.62 |
| Aug 25 2022 |
371 |
229.18 |
| Aug 25 2022 |
339 |
186.98 |
| Aug 25 2022 |
419 |
183.62 |
| Aug 18 2022 |
379 |
229.18 |
| Aug 18 2022 |
339 |
186.98 |
| Aug 18 2022 |
422 |
183.62 |
| Aug 11 2022 |
377 |
229.18 |
| Aug 11 2022 |
349 |
186.98 |
| Aug 11 2022 |
434 |
183.62 |
| Aug 04 2022 |
376 |
229.18 |
| Aug 04 2022 |
351 |
186.98 |
| Aug 04 2022 |
437 |
183.62 |
| Jul 28 2022 |
379 |
229.18 |
| Jul 28 2022 |
361 |
186.98 |
| Jul 28 2022 |
455 |
183.62 |
| Jul 21 2022 |
379 |
229.18 |
| Jul 21 2022 |
294 |
178.45 |
| Jul 21 2022 |
487 |
184.18 |
| Jul 14 2022 |
376 |
229.18 |
| Jul 14 2022 |
296 |
178.45 |
| Jul 14 2022 |
491 |
184.18 |
| Jul 07 2022 |
379 |
229.18 |
| Jul 07 2022 |
197 |
165.35 |
| Jul 07 2022 |
500 |
184.18 |
| Jun 30 2022 |
379 |
229.18 |
| Jun 30 2022 |
200 |
165.35 |
| Jun 30 2022 |
508 |
184.18 |
| Jun 23 2022 |
378 |
229.18 |
| Jun 23 2022 |
197 |
165.35 |
| Jun 23 2022 |
502 |
184.18 |
| Jun 16 2022 |
381 |
229.18 |
| Jun 16 2022 |
271 |
171.34 |
| Jun 16 2022 |
117 |
142.46 |
| Jun 09 2022 |
377 |
229.18 |
| Jun 09 2022 |
269 |
171.34 |
| Jun 09 2022 |
106 |
142.46 |
| Jun 02 2022 |
377 |
229.18 |
| Jun 02 2022 |
305 |
174.45 |
| Jun 02 2022 |
117 |
142.46 |
| May 26 2022 |
373 |
229.18 |
| May 26 2022 |
317 |
174.45 |
| May 26 2022 |
123 |
142.46 |
| May 19 2022 |
364 |
229.18 |
| May 19 2022 |
335 |
174.45 |
| May 19 2022 |
118 |
142.46 |
| May 12 2022 |
362 |
229.18 |
| May 12 2022 |
334 |
174.45 |
| May 12 2022 |
120 |
142.46 |
| May 05 2022 |
346 |
229.18 |
| May 05 2022 |
337 |
174.45 |
| May 05 2022 |
125 |
142.46 |
| Apr 28 2022 |
342 |
229.18 |
| Apr 28 2022 |
383 |
174.45 |
| Apr 28 2022 |
174 |
142.46 |
| Apr 21 2022 |
501 |
281.38 |
| Apr 21 2022 |
491 |
190.12 |
| Apr 21 2022 |
626 |
190.12 |
| Apr 14 2022 |
503 |
281.38 |
| Apr 14 2022 |
491 |
190.12 |
| Apr 14 2022 |
639 |
190.12 |
| Apr 07 2022 |
512 |
281.38 |
| Apr 07 2022 |
491 |
190.12 |
| Apr 07 2022 |
646 |
190.12 |
| Mar 31 2022 |
515 |
281.38 |
| Mar 31 2022 |
492 |
190.12 |
| Mar 31 2022 |
645 |
190.12 |
| Mar 24 2022 |
516 |
281.38 |
| Mar 24 2022 |
494 |
190.12 |
| Mar 24 2022 |
662 |
190.12 |
| Mar 17 2022 |
515 |
281.38 |
| Mar 17 2022 |
488 |
190.12 |
| Mar 17 2022 |
660 |
190.12 |
| Mar 10 2022 |
533 |
281.38 |
| Mar 10 2022 |
488 |
190.12 |
| Mar 10 2022 |
654 |
190.12 |
| Mar 03 2022 |
497 |
281.38 |
| Mar 03 2022 |
484 |
190.12 |
| Mar 03 2022 |
652 |
190.12 |
| Feb 24 2022 |
443 |
281.38 |
| Feb 24 2022 |
478 |
190.12 |
| Feb 24 2022 |
643 |
190.12 |
| Feb 17 2022 |
411 |
281.38 |
| Feb 17 2022 |
467 |
190.12 |
| Feb 17 2022 |
641 |
190.12 |
| Feb 10 2022 |
396 |
281.38 |
| Feb 10 2022 |
461 |
190.12 |
| Feb 10 2022 |
641 |
190.12 |
| Feb 03 2022 |
390 |
281.38 |
| Feb 03 2022 |
458 |
190.12 |
| Feb 03 2022 |
641 |
190.12 |
| Jan 27 2022 |
381 |
281.38 |
| Jan 27 2022 |
458 |
190.12 |
| Jan 27 2022 |
641 |
190.12 |
| Jan 20 2022 |
390 |
281.38 |
| Jan 20 2022 |
458 |
190.12 |
| Jan 20 2022 |
641 |
190.12 |
| Jan 13 2022 |
390 |
281.38 |
| Jan 13 2022 |
458 |
190.12 |
| Jan 13 2022 |
641 |
190.12 |
| Jan 06 2022 |
390 |
281.38 |
| Jan 06 2022 |
458 |
190.12 |
| Jan 06 2022 |
641 |
190.12 |
| Dec 30 2021 |
390 |
281.38 |
| Dec 30 2021 |
458 |
190.12 |
| Dec 30 2021 |
641 |
190.12 |
| Dec 23 2021 |
390 |
281.38 |
| Dec 23 2021 |
458 |
190.12 |
| Dec 23 2021 |
641 |
190.12 |
| Dec 16 2021 |
390 |
281.38 |
| Dec 16 2021 |
458 |
190.12 |
| Dec 16 2021 |
641 |
190.12 |
| Dec 09 2021 |
390 |
281.38 |
| Dec 09 2021 |
458 |
190.12 |
| Dec 09 2021 |
641 |
190.12 |
| Dec 02 2021 |
390 |
281.38 |
| Dec 02 2021 |
458 |
190.12 |
| Dec 02 2021 |
641 |
190.12 |
| Nov 25 2021 |
390 |
281.38 |
| Nov 25 2021 |
458 |
190.12 |
| Nov 25 2021 |
641 |
190.12 |
| Nov 18 2021 |
390 |
281.38 |
| Nov 18 2021 |
458 |
190.12 |
| Nov 18 2021 |
641 |
190.12 |
| Nov 11 2021 |
390 |
281.38 |
| Nov 11 2021 |
458 |
190.12 |
| Nov 11 2021 |
641 |
190.12 |
| Nov 04 2021 |
395 |
281.38 |
| Nov 04 2021 |
458 |
190.12 |
| Nov 04 2021 |
644 |
190.12 |
| Oct 28 2021 |
395 |
281.38 |
| Oct 28 2021 |
458 |
190.12 |
| Oct 28 2021 |
644 |
190.12 |
| Oct 21 2021 |
395 |
281.38 |
| Oct 21 2021 |
458 |
190.12 |
| Oct 21 2021 |
644 |
190.12 |
| Oct 14 2021 |
395 |
281.38 |
| Oct 14 2021 |
458 |
190.12 |
| Oct 14 2021 |
644 |
190.12 |
| Oct 07 2021 |
395 |
281.38 |
| Oct 07 2021 |
458 |
190.12 |
| Oct 07 2021 |
644 |
190.12 |
| Sep 30 2021 |
383 |
281.38 |
| Sep 30 2021 |
451 |
190.12 |
| Sep 30 2021 |
637 |
190.12 |
| Sep 23 2021 |
376 |
281.38 |
| Sep 23 2021 |
426 |
190.12 |
| Sep 23 2021 |
617 |
190.12 |
| Sep 16 2021 |
371 |
281.38 |
| Sep 16 2021 |
401 |
190.12 |
| Sep 16 2021 |
583 |
190.12 |
| Sep 09 2021 |
370 |
281.38 |
| Sep 09 2021 |
390 |
190.12 |
| Sep 09 2021 |
579 |
190.12 |
| Sep 02 2021 |
367 |
281.38 |
| Sep 02 2021 |
384 |
190.12 |
| Sep 02 2021 |
521 |
190.12 |
| Aug 26 2021 |
351 |
281.38 |
| Aug 26 2021 |
358 |
190.12 |
| Aug 26 2021 |
486 |
190.12 |
| Aug 19 2021 |
343 |
281.38 |
| Aug 19 2021 |
318 |
194.1 |
| Aug 19 2021 |
722 |
228.1 |
| Aug 12 2021 |
340 |
281.38 |
| Aug 12 2021 |
305 |
194.1 |
| Aug 12 2021 |
691 |
228.1 |
| Aug 05 2021 |
313 |
281.38 |
| Aug 05 2021 |
287 |
194.1 |
| Aug 05 2021 |
641 |
228.1 |
| Jul 29 2021 |
290 |
281.38 |
| Jul 29 2021 |
263 |
194.11 |
| Jul 29 2021 |
598 |
228.11 |
| Jul 22 2021 |
110 |
139.02 |
| Jul 22 2021 |
37 |
105.63 |
| Jul 15 2021 |
81 |
139.02 |
| Jul 15 2021 |
27 |
105.63 |
| Jul 08 2021 |
146 |
173.87 |
| Jul 08 2021 |
87 |
134.21 |
| Jul 01 2021 |
138 |
173.87 |
| Jul 01 2021 |
84 |
134.21 |
| Jun 24 2021 |
116 |
173.87 |
| Jun 24 2021 |
72 |
134.21 |
| Jun 17 2021 |
44 |
173.87 |
| Jun 17 2021 |
39 |
134.21 |
| Jun 10 2021 |
81 |
273.33 |
| Jun 10 2021 |
108 |
273.33 |
| Mar 15 2019 |
100 |
208.38 |
| Mar 15 2019 |
136 |
207.64 |
| Mar 15 2019 |
288 |
210.48 |
| Mar 08 2019 |
94 |
208.38 |
| Mar 08 2019 |
137 |
207.64 |
| Mar 08 2019 |
289 |
210.48 |
| Mar 01 2019 |
98 |
208.38 |
| Mar 01 2019 |
138 |
207.64 |
| Mar 01 2019 |
289 |
210.48 |
| Feb 22 2019 |
137 |
207.64 |
| Feb 22 2019 |
98 |
208.38 |
| Feb 22 2019 |
286 |
210.48 |
| Feb 15 2019 |
98 |
208.38 |
| Feb 15 2019 |
136 |
207.64 |
| Feb 15 2019 |
286 |
210.48 |
| Feb 08 2019 |
98 |
208.38 |
| Feb 08 2019 |
137 |
207.64 |
| Feb 08 2019 |
286 |
210.48 |
| Feb 01 2019 |
98 |
208.38 |
| Feb 01 2019 |
137 |
207.64 |
| Feb 01 2019 |
286 |
210.48 |
| Jan 25 2019 |
98 |
208.38 |
| Jan 25 2019 |
137 |
207.64 |
| Jan 25 2019 |
286 |
210.48 |
| Jan 18 2019 |
98 |
208.38 |
| Jan 18 2019 |
137 |
207.64 |
| Jan 18 2019 |
286 |
210.48 |
| Jan 11 2019 |
98 |
208.38 |
| Jan 11 2019 |
137 |
207.64 |
| Jan 11 2019 |
286 |
210.48 |
| Jan 04 2019 |
137 |
207.64 |
| Jan 04 2019 |
98 |
208.38 |
| Jan 04 2019 |
286 |
210.48 |
| Dec 28 2018 |
99 |
208.38 |
| Dec 28 2018 |
137 |
207.64 |
| Dec 28 2018 |
286 |
210.48 |
| Dec 21 2018 |
99 |
208.38 |
| Dec 21 2018 |
137 |
207.64 |
| Dec 21 2018 |
286 |
210.48 |
| Dec 14 2018 |
137 |
207.64 |
| Dec 14 2018 |
99 |
208.38 |
| Dec 14 2018 |
286 |
210.48 |
| Dec 07 2018 |
99 |
208.38 |
| Dec 07 2018 |
137 |
207.64 |
| Dec 07 2018 |
286 |
210.48 |
| Nov 30 2018 |
137 |
207.64 |
| Nov 30 2018 |
99 |
208.38 |
| Nov 30 2018 |
286 |
210.48 |
| Nov 23 2018 |
137 |
207.64 |
| Nov 23 2018 |
99 |
208.38 |
| Nov 23 2018 |
286 |
210.48 |
| Nov 16 2018 |
99 |
208.38 |
| Nov 16 2018 |
137 |
207.64 |
| Nov 16 2018 |
286 |
210.48 |
| Nov 09 2018 |
99 |
208.38 |
| Nov 09 2018 |
137 |
207.64 |
| Nov 09 2018 |
286 |
210.48 |
| Nov 02 2018 |
99 |
208.38 |
| Nov 02 2018 |
137 |
207.64 |
| Nov 02 2018 |
286 |
210.48 |
| Oct 26 2018 |
137 |
207.64 |
| Oct 26 2018 |
99 |
208.38 |
| Oct 26 2018 |
286 |
210.48 |
| Oct 19 2018 |
99 |
208.38 |
| Oct 19 2018 |
137 |
207.64 |
| Oct 19 2018 |
286 |
210.48 |
| Oct 12 2018 |
99 |
208.38 |
| Oct 12 2018 |
136 |
207.64 |
| Oct 12 2018 |
285 |
210.48 |
| Oct 05 2018 |
136 |
207.64 |
| Oct 05 2018 |
99 |
208.38 |
| Oct 05 2018 |
285 |
210.48 |
| Sep 28 2018 |
99 |
208.38 |
| Sep 28 2018 |
136 |
207.64 |
| Sep 28 2018 |
285 |
210.48 |
| Sep 21 2018 |
99 |
208.38 |
| Sep 21 2018 |
136 |
207.64 |
| Sep 21 2018 |
285 |
210.48 |
| Sep 14 2018 |
99 |
208.38 |
| Sep 14 2018 |
136 |
207.64 |
| Sep 14 2018 |
285 |
210.48 |
| Sep 07 2018 |
101 |
208.38 |
| Sep 07 2018 |
136 |
207.64 |
| Sep 07 2018 |
285 |
210.48 |
| Aug 31 2018 |
136 |
207.64 |
| Aug 31 2018 |
101 |
208.38 |
| Aug 31 2018 |
287 |
210.48 |
| Aug 24 2018 |
129 |
207.64 |
| Aug 24 2018 |
65 |
208.38 |
| Aug 24 2018 |
256 |
210.48 |
| Aug 17 2018 |
129 |
207.64 |
| Aug 17 2018 |
65 |
208.38 |
| Aug 17 2018 |
255 |
210.48 |
| Aug 10 2018 |
65 |
208.38 |
| Aug 10 2018 |
196 |
207.64 |
| Aug 10 2018 |
327 |
210.48 |
| Aug 03 2018 |
65 |
208.38 |
| Aug 03 2018 |
194 |
207.64 |
| Aug 03 2018 |
324 |
210.48 |
| Jul 27 2018 |
65 |
208.38 |
| Jul 27 2018 |
194 |
207.64 |
| Jul 27 2018 |
327 |
210.48 |
| Jul 20 2018 |
66 |
208.38 |
| Jul 20 2018 |
195 |
207.64 |
| Jul 20 2018 |
329 |
210.48 |
| Jul 13 2018 |
194 |
207.64 |
| Jul 13 2018 |
67 |
208.38 |
| Jul 13 2018 |
296 |
210.48 |
| Jul 06 2018 |
80 |
207.64 |
| Jul 06 2018 |
67 |
208.38 |
| Jul 06 2018 |
94 |
210.48 |
| Jun 29 2018 |
80 |
207.64 |
| Jun 29 2018 |
65 |
208.38 |
| Jun 29 2018 |
94 |
210.48 |
| Jun 22 2018 |
77 |
208.38 |
| Jun 22 2018 |
82 |
207.64 |
| Jun 22 2018 |
102 |
210.48 |
| Jun 15 2018 |
78 |
208.38 |
| Jun 15 2018 |
85 |
207.64 |
| Jun 15 2018 |
101 |
210.48 |
| Jun 08 2018 |
86 |
208.38 |
| Jun 08 2018 |
82 |
207.64 |
| Jun 08 2018 |
102 |
210.48 |
| Jun 01 2018 |
82 |
207.64 |
| Jun 01 2018 |
88 |
208.38 |
| Jun 01 2018 |
102 |
210.48 |
| May 25 2018 |
93 |
208.38 |
| May 25 2018 |
81 |
207.64 |
| May 25 2018 |
101 |
210.48 |
| May 18 2018 |
80 |
207.64 |
| May 18 2018 |
93 |
208.38 |
| May 18 2018 |
102 |
210.48 |
| May 11 2018 |
97 |
208.38 |
| May 11 2018 |
79 |
207.64 |
| May 11 2018 |
99 |
210.48 |
| May 04 2018 |
83 |
207.64 |
| May 04 2018 |
97 |
208.38 |
| May 04 2018 |
102 |
210.48 |
| Apr 27 2018 |
107 |
208.38 |
| Apr 27 2018 |
81 |
207.64 |
| Apr 27 2018 |
103 |
210.48 |
| Apr 20 2018 |
112 |
208.38 |
| Apr 20 2018 |
84 |
207.64 |
| Apr 20 2018 |
104 |
210.48 |
| Apr 13 2018 |
84 |
207.64 |
| Apr 13 2018 |
103 |
208.38 |
| Apr 13 2018 |
105 |
210.48 |
| Apr 06 2018 |
103 |
208.38 |
| Apr 06 2018 |
84 |
207.64 |
| Apr 06 2018 |
108 |
210.48 |
| Mar 16 2018 |
413 |
275.62 |
| Mar 16 2018 |
23 |
156.86 |
| Mar 16 2018 |
317 |
258.92 |
| Mar 09 2018 |
23 |
156.86 |
| Mar 09 2018 |
428 |
275.62 |
| Mar 09 2018 |
325 |
258.92 |
| Mar 02 2018 |
23 |
156.86 |
| Mar 02 2018 |
429 |
275.62 |
| Mar 02 2018 |
407 |
258.92 |
| Feb 23 2018 |
440 |
275.62 |
| Feb 23 2018 |
21 |
156.86 |
| Feb 23 2018 |
411 |
258.92 |
| Feb 16 2018 |
21 |
156.86 |
| Feb 16 2018 |
444 |
275.62 |
| Feb 16 2018 |
415 |
258.92 |
| Feb 09 2018 |
21 |
156.86 |
| Feb 09 2018 |
448 |
275.62 |
| Feb 09 2018 |
419 |
258.92 |
| Feb 02 2018 |
21 |
156.86 |
| Feb 02 2018 |
449 |
275.62 |
| Feb 02 2018 |
421 |
258.92 |
| Jan 26 2018 |
21 |
156.86 |
| Jan 26 2018 |
448 |
275.62 |
| Jan 26 2018 |
422 |
258.92 |
| Jan 19 2018 |
21 |
156.86 |
| Jan 19 2018 |
449 |
275.62 |
| Jan 19 2018 |
423 |
258.92 |
| Jan 12 2018 |
20 |
156.86 |
| Jan 12 2018 |
449 |
275.62 |
| Jan 12 2018 |
424 |
258.92 |
| Jan 05 2018 |
449 |
275.62 |
| Jan 05 2018 |
20 |
156.86 |
| Jan 05 2018 |
424 |
258.92 |
| Dec 29 2017 |
20 |
156.86 |
| Dec 29 2017 |
449 |
275.62 |
| Dec 29 2017 |
424 |
258.92 |
| Dec 22 2017 |
20 |
156.86 |
| Dec 22 2017 |
449 |
275.62 |
| Dec 22 2017 |
424 |
258.92 |
| Dec 15 2017 |
449 |
275.62 |
| Dec 15 2017 |
20 |
156.86 |
| Dec 15 2017 |
424 |
258.92 |
| Dec 08 2017 |
449 |
275.62 |
| Dec 08 2017 |
20 |
156.86 |
| Dec 08 2017 |
424 |
258.92 |
| Dec 01 2017 |
20 |
156.86 |
| Dec 01 2017 |
449 |
275.62 |
| Dec 01 2017 |
424 |
258.92 |
| Nov 24 2017 |
449 |
275.62 |
| Nov 24 2017 |
20 |
156.86 |
| Nov 24 2017 |
424 |
258.92 |
| Nov 17 2017 |
449 |
275.62 |
| Nov 17 2017 |
20 |
156.86 |
| Nov 17 2017 |
424 |
258.92 |
| Nov 10 2017 |
20 |
156.86 |
| Nov 10 2017 |
449 |
275.62 |
| Nov 10 2017 |
424 |
258.92 |
| Nov 03 2017 |
20 |
156.86 |
| Nov 03 2017 |
449 |
275.62 |
| Nov 03 2017 |
424 |
258.92 |
| Oct 27 2017 |
450 |
275.62 |
| Oct 27 2017 |
20 |
156.86 |
| Oct 27 2017 |
425 |
258.92 |
| Oct 20 2017 |
20 |
156.86 |
| Oct 20 2017 |
447 |
275.62 |
| Oct 20 2017 |
424 |
258.92 |
| Oct 13 2017 |
20 |
156.86 |
| Oct 13 2017 |
448 |
275.62 |
| Oct 13 2017 |
424 |
258.92 |
| Oct 06 2017 |
20 |
156.86 |
| Oct 06 2017 |
449 |
275.62 |
| Oct 06 2017 |
423 |
258.92 |
| Sep 29 2017 |
449 |
275.62 |
| Sep 29 2017 |
20 |
156.86 |
| Sep 29 2017 |
423 |
258.92 |
| Sep 22 2017 |
20 |
156.86 |
| Sep 22 2017 |
456 |
275.62 |
| Sep 22 2017 |
426 |
258.92 |
| Sep 15 2017 |
20 |
156.86 |
| Sep 15 2017 |
456 |
275.62 |
| Sep 15 2017 |
431 |
258.92 |
| Sep 08 2017 |
456 |
275.62 |
| Sep 08 2017 |
19 |
156.86 |
| Sep 08 2017 |
441 |
258.92 |
| Sep 01 2017 |
19 |
156.86 |
| Sep 01 2017 |
393 |
275.62 |
| Sep 01 2017 |
371 |
258.92 |
| Aug 25 2017 |
19 |
156.86 |
| Aug 25 2017 |
393 |
275.62 |
| Aug 25 2017 |
372 |
258.92 |
| Aug 18 2017 |
19 |
156.86 |
| Aug 18 2017 |
393 |
275.62 |
| Aug 18 2017 |
373 |
258.92 |
| Aug 11 2017 |
19 |
156.86 |
| Aug 11 2017 |
408 |
275.62 |
| Aug 11 2017 |
389 |
258.92 |
| Aug 04 2017 |
19 |
156.86 |
| Aug 04 2017 |
411 |
275.62 |
| Aug 04 2017 |
383 |
258.92 |
| Jul 28 2017 |
19 |
156.86 |
| Jul 28 2017 |
420 |
275.62 |
| Jul 28 2017 |
386 |
258.92 |
| Jul 21 2017 |
433 |
275.62 |
| Jul 21 2017 |
19 |
156.86 |
| Jul 21 2017 |
404 |
258.92 |
| Jul 14 2017 |
20 |
156.86 |
| Jul 14 2017 |
437 |
275.62 |
| Jul 14 2017 |
404 |
258.92 |
| Jul 07 2017 |
19 |
156.86 |
| Jul 07 2017 |
430 |
275.62 |
| Jul 07 2017 |
406 |
258.92 |
| Jun 30 2017 |
434 |
275.62 |
| Jun 30 2017 |
19 |
156.86 |
| Jun 30 2017 |
411 |
258.92 |
| Jun 23 2017 |
458 |
275.62 |
| Jun 23 2017 |
13 |
156.86 |
| Jun 23 2017 |
398 |
258.92 |
| Jun 16 2017 |
12 |
156.86 |
| Jun 16 2017 |
452 |
275.62 |
| Jun 16 2017 |
401 |
258.92 |
| Jun 09 2017 |
377 |
275.62 |
| Jun 09 2017 |
15 |
156.86 |
| Jun 09 2017 |
391 |
258.92 |
| Jun 02 2017 |
455 |
275.62 |
| Jun 02 2017 |
15 |
156.86 |
| Jun 02 2017 |
441 |
258.92 |
| May 26 2017 |
19 |
156.86 |
| May 26 2017 |
467 |
275.62 |
| May 26 2017 |
443 |
258.92 |
| May 19 2017 |
18 |
156.86 |
| May 19 2017 |
481 |
275.62 |
| May 19 2017 |
445 |
258.92 |
| May 12 2017 |
479 |
275.62 |
| May 12 2017 |
18 |
156.86 |
| May 12 2017 |
445 |
258.92 |
| May 05 2017 |
16 |
156.86 |
| May 05 2017 |
486 |
275.62 |
| May 05 2017 |
482 |
258.92 |
| Apr 28 2017 |
10 |
156.86 |
| Apr 28 2017 |
505 |
275.62 |
| Apr 28 2017 |
489 |
258.92 |
| Apr 21 2017 |
10 |
156.86 |
| Apr 21 2017 |
528 |
275.62 |
| Apr 21 2017 |
502 |
258.92 |
| Apr 14 2017 |
547 |
275.62 |
| Apr 14 2017 |
11 |
156.86 |
| Apr 14 2017 |
506 |
258.92 |
| Apr 07 2017 |
12 |
156.86 |
| Apr 07 2017 |
545 |
275.62 |
| Apr 07 2017 |
438 |
258.92 |
| Mar 31 2017 |
13 |
156.86 |
| Mar 31 2017 |
563 |
275.62 |
| Mar 31 2017 |
448 |
258.92 |
| May 20 2015 |
4047 |
330.56 |
| May 20 2015 |
1910 |
283.54 |
| May 20 2015 |
5934 |
321.19 |
| May 13 2015 |
1898 |
283.54 |
| May 13 2015 |
4101 |
330.56 |
| May 13 2015 |
5978 |
321.19 |
| May 06 2015 |
1795 |
283.54 |
| May 06 2015 |
4027 |
330.56 |
| May 06 2015 |
5790 |
321.19 |
| Apr 29 2015 |
1857 |
283.54 |
| Apr 29 2015 |
4105 |
330.56 |
| Apr 29 2015 |
5906 |
321.19 |
| Apr 22 2015 |
4147 |
330.56 |
| Apr 22 2015 |
1853 |
283.54 |
| Apr 22 2015 |
5929 |
321.19 |
| Apr 15 2015 |
1835 |
283.54 |
| Apr 15 2015 |
4183 |
330.56 |
| Apr 15 2015 |
6003 |
321.19 |
| Apr 08 2015 |
4183 |
330.56 |
| Apr 08 2015 |
1834 |
283.54 |
| Apr 08 2015 |
6029 |
321.19 |
| Apr 01 2015 |
1832 |
283.54 |
| Apr 01 2015 |
4233 |
330.56 |
| Apr 01 2015 |
6124 |
321.19 |
| Mar 25 2015 |
4040 |
330.56 |
| Mar 25 2015 |
1845 |
283.54 |
| Mar 25 2015 |
5962 |
321.19 |
| Mar 18 2015 |
1827 |
283.54 |
| Mar 18 2015 |
3977 |
330.56 |
| Mar 18 2015 |
5902 |
321.19 |
| Mar 11 2015 |
4062 |
330.56 |
| Mar 11 2015 |
1875 |
283.54 |
| Mar 11 2015 |
6147 |
321.19 |
| Mar 04 2015 |
1886 |
283.54 |
| Mar 04 2015 |
4144 |
330.56 |
| Mar 04 2015 |
6203 |
321.19 |
| Feb 25 2015 |
4179 |
330.56 |
| Feb 25 2015 |
1865 |
283.54 |
| Feb 25 2015 |
6214 |
321.19 |
| Feb 18 2015 |
4270 |
330.56 |
| Feb 18 2015 |
1882 |
283.54 |
| Feb 18 2015 |
6302 |
321.19 |
| Feb 11 2015 |
4312 |
330.56 |
| Feb 11 2015 |
1893 |
283.54 |
| Feb 11 2015 |
6330 |
321.19 |
| Feb 04 2015 |
1892 |
283.54 |
| Feb 04 2015 |
4331 |
330.56 |
| Feb 04 2015 |
6347 |
321.19 |
| Jan 28 2015 |
1892 |
283.54 |
| Jan 28 2015 |
4334 |
330.56 |
| Jan 28 2015 |
6362 |
321.19 |
| Jan 21 2015 |
1888 |
283.54 |
| Jan 21 2015 |
4348 |
330.56 |
| Jan 21 2015 |
6377 |
321.19 |
| Jan 14 2015 |
4352 |
330.56 |
| Jan 14 2015 |
1888 |
283.54 |
| Jan 14 2015 |
6389 |
321.19 |
| Jan 07 2015 |
4352 |
330.56 |
| Jan 07 2015 |
1888 |
283.54 |
| Jan 07 2015 |
6385 |
321.19 |
| Dec 31 2014 |
4352 |
330.56 |
| Dec 31 2014 |
1883 |
283.54 |
| Dec 31 2014 |
6386 |
321.19 |
| Dec 24 2014 |
4352 |
330.56 |
| Dec 24 2014 |
1883 |
283.54 |
| Dec 24 2014 |
6386 |
321.19 |
| Dec 17 2014 |
1883 |
283.54 |
| Dec 17 2014 |
4352 |
330.56 |
| Dec 17 2014 |
6384 |
321.19 |
| Dec 10 2014 |
1883 |
283.54 |
| Dec 10 2014 |
4352 |
330.56 |
| Dec 10 2014 |
6384 |
321.19 |
| Dec 03 2014 |
1883 |
283.54 |
| Dec 03 2014 |
4352 |
330.56 |
| Dec 03 2014 |
6384 |
321.19 |
| Nov 26 2014 |
4352 |
330.56 |
| Nov 26 2014 |
1883 |
283.54 |
| Nov 26 2014 |
6384 |
321.19 |
| Nov 19 2014 |
1883 |
283.54 |
| Nov 19 2014 |
4352 |
330.56 |
| Nov 19 2014 |
6384 |
321.19 |
| Nov 12 2014 |
1883 |
283.54 |
| Nov 12 2014 |
4352 |
330.56 |
| Nov 12 2014 |
6384 |
321.19 |
| Nov 05 2014 |
4352 |
330.56 |
| Nov 05 2014 |
1883 |
283.54 |
| Nov 05 2014 |
6384 |
321.19 |
| Oct 29 2014 |
4353 |
330.56 |
| Oct 29 2014 |
1883 |
283.54 |
| Oct 29 2014 |
6384 |
321.19 |
| Oct 22 2014 |
1895 |
283.54 |
| Oct 22 2014 |
4353 |
330.56 |
| Oct 22 2014 |
6398 |
321.19 |
| Oct 15 2014 |
4346 |
330.56 |
| Oct 15 2014 |
1896 |
283.54 |
| Oct 15 2014 |
6392 |
321.19 |
| Oct 08 2014 |
4357 |
330.56 |
| Oct 08 2014 |
1895 |
283.54 |
| Oct 08 2014 |
6401 |
321.19 |
| Oct 01 2014 |
1889 |
283.54 |
| Oct 01 2014 |
4359 |
330.56 |
| Oct 01 2014 |
6408 |
321.19 |
| Sep 24 2014 |
1877 |
283.54 |
| Sep 24 2014 |
4363 |
330.56 |
| Sep 24 2014 |
6391 |
321.19 |
| Sep 17 2014 |
4348 |
330.56 |
| Sep 17 2014 |
1876 |
283.54 |
| Sep 17 2014 |
6418 |
321.19 |
| Sep 10 2014 |
1885 |
283.54 |
| Sep 10 2014 |
4362 |
330.56 |
| Sep 10 2014 |
6407 |
321.19 |
| Sep 03 2014 |
1885 |
283.54 |
| Sep 03 2014 |
4368 |
330.56 |
| Sep 03 2014 |
6438 |
321.19 |
| Aug 27 2014 |
1860 |
283.54 |
| Aug 27 2014 |
4302 |
330.56 |
| Aug 27 2014 |
6446 |
321.19 |
| Aug 20 2014 |
4315 |
330.56 |
| Aug 20 2014 |
1855 |
283.54 |
| Aug 20 2014 |
6452 |
321.19 |
| Aug 13 2014 |
1893 |
283.54 |
| Aug 13 2014 |
4317 |
330.56 |
| Aug 13 2014 |
6523 |
321.19 |
| Aug 06 2014 |
1869 |
283.54 |
| Aug 06 2014 |
4390 |
330.56 |
| Aug 06 2014 |
6544 |
321.19 |
| Jul 30 2014 |
4402 |
330.56 |
| Jul 30 2014 |
1917 |
283.54 |
| Jul 30 2014 |
6595 |
321.19 |
| Jul 23 2014 |
1885 |
283.54 |
| Jul 23 2014 |
4410 |
330.56 |
| Jul 23 2014 |
6587 |
321.19 |
| Jul 16 2014 |
1928 |
283.54 |
| Jul 16 2014 |
4439 |
330.56 |
| Jul 16 2014 |
6548 |
321.19 |
| Jul 09 2014 |
1859 |
283.54 |
| Jul 09 2014 |
4454 |
330.56 |
| Jul 09 2014 |
6527 |
321.19 |
| Jul 02 2014 |
1962 |
283.54 |
| Jul 02 2014 |
4504 |
330.56 |
| Jul 02 2014 |
6658 |
321.19 |
| Jun 25 2014 |
1849 |
283.54 |
| Jun 25 2014 |
4569 |
330.56 |
| Jun 25 2014 |
6637 |
321.19 |
| Jun 18 2014 |
1845 |
283.54 |
| Jun 18 2014 |
4585 |
330.56 |
| Jun 18 2014 |
6691 |
321.19 |
| Jun 11 2014 |
4630 |
330.56 |
| Jun 11 2014 |
1910 |
283.54 |
| Jun 11 2014 |
6760 |
321.19 |
| Jun 04 2014 |
1928 |
283.54 |
| Jun 04 2014 |
4689 |
330.56 |
| Jun 04 2014 |
6838 |
321.19 |
| May 28 2014 |
1926 |
283.54 |
| May 28 2014 |
4711 |
330.56 |
| May 28 2014 |
6897 |
321.19 |
