| Aug 12 2025 |
1734 |
303.32 |
| Aug 12 2025 |
1685 |
303.32 |
| Aug 05 2025 |
1731 |
303.32 |
| Aug 05 2025 |
1687 |
303.32 |
| Jul 29 2025 |
1748 |
303.32 |
| Jul 29 2025 |
1730 |
303.32 |
| Jul 22 2025 |
1755 |
303.32 |
| Jul 22 2025 |
1733 |
303.32 |
| Jul 15 2025 |
1714 |
303.32 |
| Jul 15 2025 |
1684 |
303.32 |
| Jul 08 2025 |
1754 |
303.32 |
| Jul 08 2025 |
1791 |
303.32 |
| Jul 01 2025 |
1825 |
303.32 |
| Jul 01 2025 |
1860 |
303.32 |
| Jun 24 2025 |
1749 |
303.32 |
| Jun 24 2025 |
1725 |
303.32 |
| Jun 17 2025 |
1753 |
303.32 |
| Jun 17 2025 |
1731 |
303.32 |
| Jun 10 2025 |
1758 |
303.32 |
| Jun 10 2025 |
1735 |
303.32 |
| Jun 03 2025 |
1729 |
303.32 |
| Jun 03 2025 |
1761 |
303.32 |
| May 27 2025 |
1738 |
303.32 |
| May 27 2025 |
1781 |
303.32 |
| May 20 2025 |
1676 |
303.32 |
| May 20 2025 |
1782 |
303.32 |
| May 13 2025 |
1663 |
303.32 |
| May 13 2025 |
1763 |
303.32 |
| May 06 2025 |
1664 |
303.32 |
| May 06 2025 |
1801 |
303.32 |
| Apr 29 2025 |
1695 |
303.32 |
| Apr 29 2025 |
1814 |
303.32 |
| Apr 22 2025 |
1701 |
303.32 |
| Apr 22 2025 |
1765 |
303.32 |
| Apr 15 2025 |
1705 |
303.32 |
| Apr 15 2025 |
1790 |
303.32 |
| Apr 08 2025 |
1717 |
303.32 |
| Apr 08 2025 |
1792 |
303.32 |
| Apr 01 2025 |
1727 |
303.32 |
| Apr 01 2025 |
1661 |
303.32 |
| Mar 25 2025 |
1734 |
303.32 |
| Mar 25 2025 |
1683 |
303.32 |
| Mar 18 2025 |
1719 |
303.32 |
| Mar 18 2025 |
1671 |
303.32 |
| Mar 11 2025 |
1721 |
303.32 |
| Mar 11 2025 |
1662 |
303.32 |
| Mar 04 2025 |
1715 |
303.32 |
| Mar 04 2025 |
1670 |
303.32 |
| Feb 25 2025 |
1721 |
303.32 |
| Feb 25 2025 |
1663 |
303.32 |
| Feb 18 2025 |
1716 |
303.32 |
| Feb 18 2025 |
1665 |
303.32 |
| Feb 11 2025 |
1709 |
303.32 |
| Feb 11 2025 |
1665 |
303.32 |
| Feb 04 2025 |
1708 |
303.32 |
| Feb 04 2025 |
1666 |
303.32 |
| Jan 29 2025 |
1705 |
303.32 |
| Jan 29 2025 |
1653 |
303.32 |
| Jan 22 2025 |
1695 |
303.32 |
| Jan 22 2025 |
1666 |
303.32 |
| Jan 15 2025 |
1700 |
303.32 |
| Jan 15 2025 |
1688 |
303.32 |
| Jan 08 2025 |
849 |
303.32 |
| Jan 08 2025 |
912 |
303.32 |
| Jan 01 2025 |
861 |
303.32 |
| Jan 01 2025 |
917 |
303.32 |
| Dec 25 2024 |
861 |
303.32 |
| Dec 25 2024 |
916 |
303.32 |
| Dec 18 2024 |
861 |
303.32 |
| Dec 18 2024 |
916 |
303.32 |
| Dec 11 2024 |
859 |
303.32 |
| Dec 11 2024 |
915 |
303.32 |
| Dec 04 2024 |
859 |
303.32 |
| Dec 04 2024 |
915 |
303.32 |
| Nov 27 2024 |
859 |
303.32 |
| Nov 27 2024 |
915 |
303.32 |
| Nov 20 2024 |
860 |
303.32 |
| Nov 20 2024 |
915 |
303.32 |
| Nov 13 2024 |
861 |
303.32 |
| Nov 13 2024 |
917 |
303.32 |
| Nov 06 2024 |
860 |
303.32 |
| Nov 06 2024 |
906 |
303.32 |
| Oct 30 2024 |
863 |
303.32 |
| Oct 30 2024 |
892 |
303.32 |
| Oct 23 2024 |
862 |
303.32 |
| Oct 23 2024 |
1274 |
303.32 |
| Oct 16 2024 |
861 |
303.32 |
| Oct 16 2024 |
1272 |
303.32 |
| Oct 09 2024 |
863 |
303.32 |
| Oct 09 2024 |
1262 |
303.32 |
| Oct 02 2024 |
861 |
303.32 |
| Oct 02 2024 |
1241 |
303.32 |
| Sep 25 2024 |
851 |
303.32 |
| Sep 25 2024 |
1237 |
303.32 |
| Sep 18 2024 |
848 |
303.32 |
| Sep 18 2024 |
1226 |
303.32 |
| Sep 11 2024 |
829 |
303.32 |
| Sep 11 2024 |
1214 |
303.32 |
| Sep 04 2024 |
836 |
303.32 |
| Sep 04 2024 |
1198 |
303.32 |
| Aug 28 2024 |
851 |
303.32 |
| Aug 28 2024 |
1206 |
303.32 |
| Aug 21 2024 |
914 |
317.84 |
| Aug 21 2024 |
1418 |
317.84 |
| May 20 2015 |
23857 |
529.31 |
| May 20 2015 |
33499 |
529.31 |
| May 13 2015 |
24161 |
529.31 |
| May 13 2015 |
33610 |
529.31 |
| May 06 2015 |
23967 |
529.31 |
| May 06 2015 |
33202 |
529.31 |
| Apr 29 2015 |
24287 |
529.31 |
| Apr 29 2015 |
33489 |
529.31 |
| Apr 22 2015 |
24372 |
529.31 |
| Apr 22 2015 |
33679 |
529.31 |
| Apr 15 2015 |
23860 |
529.31 |
| Apr 15 2015 |
33195 |
529.31 |
| Apr 08 2015 |
23986 |
529.31 |
| Apr 08 2015 |
33379 |
529.31 |
| Apr 01 2015 |
24141 |
529.31 |
| Apr 01 2015 |
34033 |
529.31 |
| Mar 25 2015 |
23472 |
529.31 |
| Mar 25 2015 |
33098 |
529.31 |
| Mar 18 2015 |
22386 |
529.31 |
| Mar 18 2015 |
31885 |
529.31 |
| Mar 11 2015 |
22909 |
529.31 |
| Mar 11 2015 |
32713 |
529.31 |
| Mar 04 2015 |
23338 |
529.31 |
| Mar 04 2015 |
33125 |
529.31 |
| Feb 25 2015 |
23366 |
529.31 |
| Feb 25 2015 |
33127 |
529.31 |
| Feb 18 2015 |
23585 |
529.31 |
| Feb 18 2015 |
33242 |
529.31 |
| Feb 11 2015 |
23593 |
529.31 |
| Feb 11 2015 |
33266 |
529.31 |
| Feb 04 2015 |
23660 |
529.31 |
| Feb 04 2015 |
33288 |
529.31 |
| Jan 28 2015 |
23617 |
529.31 |
| Jan 28 2015 |
33264 |
529.31 |
| Jan 21 2015 |
23656 |
529.31 |
| Jan 21 2015 |
33304 |
529.31 |
| Jan 14 2015 |
23674 |
529.31 |
| Jan 14 2015 |
33302 |
529.31 |
| Jan 07 2015 |
23673 |
529.31 |
| Jan 07 2015 |
33284 |
529.31 |
| Dec 31 2014 |
23673 |
529.31 |
| Dec 31 2014 |
33311 |
529.31 |
| Dec 24 2014 |
23673 |
529.31 |
| Dec 24 2014 |
33311 |
529.31 |
| Dec 17 2014 |
23673 |
529.31 |
| Dec 17 2014 |
33299 |
529.31 |
| Dec 10 2014 |
23673 |
529.31 |
| Dec 10 2014 |
33300 |
529.31 |
| Dec 03 2014 |
23673 |
529.31 |
| Dec 03 2014 |
33300 |
529.31 |
| Nov 26 2014 |
23673 |
529.31 |
| Nov 26 2014 |
33300 |
529.31 |
| Nov 19 2014 |
23673 |
529.31 |
| Nov 19 2014 |
33299 |
529.31 |
| Nov 12 2014 |
23673 |
529.31 |
| Nov 12 2014 |
33302 |
529.31 |
| Nov 05 2014 |
23673 |
529.31 |
| Nov 05 2014 |
33304 |
529.31 |
| Oct 29 2014 |
23665 |
529.31 |
| Oct 29 2014 |
33299 |
529.31 |
| Oct 22 2014 |
23600 |
529.31 |
| Oct 22 2014 |
33296 |
529.31 |
| Oct 15 2014 |
23465 |
529.31 |
| Oct 15 2014 |
33175 |
529.31 |
| Oct 08 2014 |
23488 |
529.31 |
| Oct 08 2014 |
33162 |
529.31 |
| Oct 01 2014 |
23494 |
529.31 |
| Oct 01 2014 |
33219 |
529.31 |
| Sep 24 2014 |
23596 |
529.31 |
| Sep 24 2014 |
33209 |
529.31 |
| Sep 17 2014 |
23379 |
529.31 |
| Sep 17 2014 |
33102 |
529.31 |
| Sep 10 2014 |
23383 |
529.31 |
| Sep 10 2014 |
33160 |
529.31 |
| Sep 03 2014 |
23457 |
529.31 |
| Sep 03 2014 |
33218 |
529.31 |
| Aug 27 2014 |
23339 |
529.31 |
| Aug 27 2014 |
33328 |
529.31 |
| Aug 20 2014 |
23316 |
529.31 |
| Aug 20 2014 |
33376 |
529.31 |
| Aug 13 2014 |
23226 |
529.31 |
| Aug 13 2014 |
33462 |
529.31 |
| Aug 06 2014 |
23455 |
529.31 |
| Aug 06 2014 |
33620 |
529.31 |
| Jul 30 2014 |
23544 |
529.31 |
| Jul 30 2014 |
33865 |
529.31 |
| Jul 23 2014 |
23346 |
529.31 |
| Jul 23 2014 |
33582 |
529.31 |
| Jul 16 2014 |
23548 |
529.31 |
| Jul 16 2014 |
33551 |
529.31 |
| Jul 09 2014 |
23664 |
529.31 |
| Jul 09 2014 |
33631 |
529.31 |
| Jul 02 2014 |
23783 |
529.31 |
| Jul 02 2014 |
33896 |
529.31 |
| Jun 25 2014 |
23897 |
529.31 |
| Jun 25 2014 |
34058 |
529.31 |
| Jun 18 2014 |
23963 |
529.31 |
| Jun 18 2014 |
34097 |
529.31 |
| Jun 11 2014 |
23758 |
529.31 |
| Jun 11 2014 |
34237 |
529.31 |
| Jun 04 2014 |
23980 |
529.31 |
| Jun 04 2014 |
34555 |
529.31 |
| May 28 2014 |
23745 |
529.31 |
| May 28 2014 |
34361 |
529.31 |
