| Aug 31 2018 |
8887 |
436.5 |
| Aug 31 2018 |
11832 |
436.5 |
| Aug 24 2018 |
8824 |
436.5 |
| Aug 24 2018 |
11860 |
436.5 |
| Aug 17 2018 |
5251 |
394.96 |
| Aug 17 2018 |
7046 |
394.96 |
| Aug 10 2018 |
5251 |
394.96 |
| Aug 10 2018 |
2289 |
366.27 |
| Aug 10 2018 |
7138 |
394.96 |
| Aug 03 2018 |
3063 |
385.47 |
| Aug 03 2018 |
5326 |
394.96 |
| Aug 03 2018 |
7219 |
394.96 |
| Jul 27 2018 |
3090 |
385.47 |
| Jul 27 2018 |
5328 |
394.96 |
| Jul 27 2018 |
8985 |
439.01 |
| Jul 27 2018 |
8464 |
405.97 |
| Jul 20 2018 |
6526 |
407.51 |
| Jul 20 2018 |
3008 |
382.62 |
| Jul 20 2018 |
7937 |
428.42 |
| Jul 20 2018 |
8898 |
408.35 |
| Jul 13 2018 |
8101 |
428.42 |
| Jul 13 2018 |
3052 |
382.62 |
| Jul 13 2018 |
6390 |
407.51 |
| Jul 13 2018 |
8808 |
408.35 |
| Jul 06 2018 |
6265 |
407.51 |
| Jul 06 2018 |
7896 |
428.42 |
| Jul 06 2018 |
3053 |
382.62 |
| Jul 06 2018 |
8556 |
408.35 |
| Jun 29 2018 |
7917 |
428.42 |
| Jun 29 2018 |
3045 |
382.62 |
| Jun 29 2018 |
6273 |
407.51 |
| Jun 29 2018 |
8563 |
408.35 |
| Jun 22 2018 |
4700 |
417.77 |
| Jun 22 2018 |
6217 |
404.87 |
| Jun 22 2018 |
7160 |
418.83 |
| Jun 22 2018 |
6438 |
387.94 |
| Jun 15 2018 |
4723 |
417.77 |
| Jun 15 2018 |
7206 |
418.83 |
| Jun 15 2018 |
6249 |
404.87 |
| Jun 15 2018 |
6464 |
387.94 |
| Jun 08 2018 |
6374 |
404.87 |
| Jun 08 2018 |
4803 |
417.77 |
| Jun 08 2018 |
7249 |
418.83 |
| Jun 08 2018 |
6540 |
387.94 |
| Jun 01 2018 |
7525 |
418.83 |
| Jun 01 2018 |
6434 |
404.87 |
| Jun 01 2018 |
4777 |
417.77 |
| Jun 01 2018 |
6796 |
387.94 |
| May 25 2018 |
4790 |
417.77 |
| May 25 2018 |
6538 |
404.87 |
| May 25 2018 |
7558 |
418.83 |
| May 25 2018 |
6907 |
387.94 |
| May 18 2018 |
7626 |
418.83 |
| May 18 2018 |
6537 |
404.87 |
| May 18 2018 |
4751 |
417.77 |
| May 18 2018 |
6914 |
387.94 |
| May 11 2018 |
4700 |
417.77 |
| May 11 2018 |
6496 |
404.87 |
| May 11 2018 |
7641 |
418.83 |
| May 11 2018 |
6988 |
387.94 |
| May 04 2018 |
6646 |
404.87 |
| May 04 2018 |
7811 |
418.83 |
| May 04 2018 |
4750 |
417.77 |
| May 04 2018 |
7108 |
387.94 |
| Apr 27 2018 |
4834 |
417.77 |
| Apr 27 2018 |
6659 |
404.87 |
| Apr 27 2018 |
7818 |
418.83 |
| Apr 27 2018 |
7116 |
387.94 |
| Apr 20 2018 |
6704 |
404.87 |
| Apr 20 2018 |
4798 |
417.77 |
| Apr 20 2018 |
7801 |
418.83 |
| Apr 20 2018 |
7135 |
387.94 |
| Apr 13 2018 |
6707 |
404.87 |
| Apr 13 2018 |
7761 |
418.83 |
| Apr 13 2018 |
4703 |
417.77 |
| Apr 13 2018 |
7104 |
387.94 |
| Apr 06 2018 |
6688 |
404.87 |
| Apr 06 2018 |
4712 |
417.77 |
| Apr 06 2018 |
9782 |
437.17 |
| Apr 06 2018 |
7160 |
387.94 |
| Mar 30 2018 |
4707 |
417.77 |
| Mar 30 2018 |
6763 |
404.87 |
| Mar 30 2018 |
10038 |
437.17 |
| Mar 30 2018 |
7286 |
387.94 |
| Mar 23 2018 |
4675 |
417.77 |
| Mar 23 2018 |
10187 |
437.17 |
| Mar 23 2018 |
6797 |
404.87 |
| Mar 23 2018 |
7358 |
387.94 |
| Mar 16 2018 |
10074 |
437.17 |
| Mar 16 2018 |
4613 |
417.77 |
| Mar 16 2018 |
6802 |
404.87 |
| Mar 16 2018 |
7361 |
387.94 |
| Mar 09 2018 |
4586 |
417.77 |
| Mar 09 2018 |
6738 |
404.87 |
| Mar 09 2018 |
10046 |
437.17 |
| Mar 09 2018 |
7344 |
387.94 |
| Mar 02 2018 |
4701 |
417.77 |
| Mar 02 2018 |
6791 |
404.87 |
| Mar 02 2018 |
10093 |
437.17 |
| Mar 02 2018 |
7517 |
387.94 |
| Feb 23 2018 |
10196 |
437.17 |
| Feb 23 2018 |
4785 |
417.77 |
| Feb 23 2018 |
6849 |
404.87 |
| Feb 23 2018 |
7569 |
387.94 |
| Feb 16 2018 |
4716 |
417.77 |
| Feb 16 2018 |
6861 |
404.87 |
| Feb 16 2018 |
10210 |
437.17 |
| Feb 16 2018 |
7592 |
387.94 |
| Feb 09 2018 |
6885 |
404.87 |
| Feb 09 2018 |
4769 |
417.77 |
| Feb 09 2018 |
10116 |
437.17 |
| Feb 09 2018 |
7579 |
387.94 |
| Feb 02 2018 |
4788 |
417.77 |
| Feb 02 2018 |
6861 |
404.87 |
| Feb 02 2018 |
10098 |
437.17 |
| Feb 02 2018 |
7568 |
387.94 |
| Jan 26 2018 |
4788 |
417.77 |
| Jan 26 2018 |
6886 |
404.87 |
| Jan 26 2018 |
10149 |
437.17 |
| Jan 26 2018 |
7583 |
387.94 |
| Jan 19 2018 |
6886 |
404.87 |
| Jan 19 2018 |
4788 |
417.77 |
| Jan 19 2018 |
10154 |
437.17 |
| Jan 19 2018 |
7583 |
387.94 |
| Jan 12 2018 |
4771 |
417.77 |
| Jan 12 2018 |
6884 |
404.87 |
| Jan 12 2018 |
10171 |
437.17 |
| Jan 12 2018 |
7582 |
387.94 |
| Jan 05 2018 |
10171 |
437.17 |
| Jan 05 2018 |
6899 |
404.87 |
| Jan 05 2018 |
4771 |
417.77 |
| Jan 05 2018 |
7592 |
387.94 |
| Dec 29 2017 |
6899 |
404.87 |
| Dec 29 2017 |
4785 |
417.77 |
| Dec 29 2017 |
10171 |
437.17 |
| Dec 29 2017 |
7592 |
387.94 |
| Dec 22 2017 |
6900 |
404.87 |
| Dec 22 2017 |
4785 |
417.77 |
| Dec 22 2017 |
10171 |
437.17 |
| Dec 22 2017 |
7593 |
387.94 |
| Dec 15 2017 |
10171 |
437.17 |
| Dec 15 2017 |
6898 |
404.87 |
| Dec 15 2017 |
4785 |
417.77 |
| Dec 15 2017 |
7589 |
387.94 |
| Dec 08 2017 |
10171 |
437.17 |
| Dec 08 2017 |
6898 |
404.87 |
| Dec 08 2017 |
4785 |
417.77 |
| Dec 08 2017 |
7589 |
387.94 |
| Dec 01 2017 |
6898 |
404.87 |
| Dec 01 2017 |
4785 |
417.77 |
| Dec 01 2017 |
10171 |
437.17 |
| Dec 01 2017 |
7589 |
387.94 |
| Nov 24 2017 |
10171 |
437.17 |
| Nov 24 2017 |
4785 |
417.77 |
| Nov 24 2017 |
6898 |
404.87 |
| Nov 24 2017 |
7589 |
387.94 |
| Nov 17 2017 |
10171 |
437.17 |
| Nov 17 2017 |
4785 |
417.77 |
| Nov 17 2017 |
6898 |
404.87 |
| Nov 17 2017 |
7589 |
387.94 |
| Nov 10 2017 |
4785 |
417.77 |
| Nov 10 2017 |
6898 |
404.87 |
| Nov 10 2017 |
10184 |
437.17 |
| Nov 10 2017 |
7594 |
387.94 |
| Nov 03 2017 |
6898 |
404.87 |
| Nov 03 2017 |
4785 |
417.77 |
| Nov 03 2017 |
10184 |
437.17 |
| Nov 03 2017 |
7594 |
387.94 |
| Oct 27 2017 |
10226 |
437.17 |
| Oct 27 2017 |
6898 |
404.87 |
| Oct 27 2017 |
4785 |
417.77 |
| Oct 27 2017 |
7629 |
387.94 |
| Oct 20 2017 |
4770 |
417.77 |
| Oct 20 2017 |
6917 |
404.87 |
| Oct 20 2017 |
10160 |
437.17 |
| Oct 20 2017 |
7609 |
387.94 |
| Oct 13 2017 |
6917 |
404.87 |
| Oct 13 2017 |
4781 |
417.77 |
| Oct 13 2017 |
10197 |
437.17 |
| Oct 13 2017 |
7628 |
387.94 |
| Oct 06 2017 |
4781 |
417.77 |
| Oct 06 2017 |
6914 |
404.87 |
| Oct 06 2017 |
10193 |
437.17 |
| Oct 06 2017 |
7628 |
387.94 |
| Sep 29 2017 |
10192 |
437.17 |
| Sep 29 2017 |
6916 |
404.87 |
| Sep 29 2017 |
4787 |
417.77 |
| Sep 29 2017 |
7566 |
387.94 |
| Sep 22 2017 |
6920 |
404.87 |
| Sep 22 2017 |
4782 |
417.77 |
| Sep 22 2017 |
10347 |
437.17 |
| Sep 22 2017 |
7639 |
387.94 |
| Sep 15 2017 |
6967 |
404.87 |
| Sep 15 2017 |
5469 |
434.94 |
| Sep 15 2017 |
10361 |
437.17 |
| Sep 15 2017 |
7710 |
387.94 |
| Sep 08 2017 |
10310 |
437.17 |
| Sep 08 2017 |
6977 |
404.87 |
| Sep 08 2017 |
5309 |
434.94 |
| Sep 08 2017 |
7806 |
387.94 |
| Sep 01 2017 |
7164 |
405.88 |
| Sep 01 2017 |
5380 |
434.94 |
| Sep 01 2017 |
10330 |
437.17 |
| Sep 01 2017 |
7802 |
387.94 |
| Aug 25 2017 |
5341 |
434.94 |
| Aug 25 2017 |
8905 |
423.83 |
| Aug 25 2017 |
10694 |
437.17 |
| Aug 25 2017 |
9279 |
396.97 |
| Aug 18 2017 |
5544 |
434.94 |
| Aug 18 2017 |
7797 |
411.82 |
| Aug 18 2017 |
10726 |
437.17 |
| Aug 18 2017 |
11012 |
409.63 |
| Aug 11 2017 |
7772 |
411.82 |
| Aug 11 2017 |
6203 |
450.07 |
| Aug 11 2017 |
10776 |
437.17 |
| Aug 11 2017 |
11058 |
409.63 |
| Aug 04 2017 |
7883 |
411.82 |
| Aug 04 2017 |
6297 |
450.07 |
| Aug 04 2017 |
10791 |
436.56 |
| Aug 04 2017 |
11268 |
410.14 |
| Jul 28 2017 |
6333 |
450.07 |
| Jul 28 2017 |
7282 |
405.16 |
| Jul 28 2017 |
10881 |
436.56 |
| Jul 28 2017 |
11341 |
410.14 |
| Jul 21 2017 |
11959 |
445.92 |
| Jul 21 2017 |
8974 |
523.22 |
| Jul 21 2017 |
7349 |
405.16 |
| Jul 21 2017 |
9359 |
393.88 |
| Jul 14 2017 |
9020 |
523.22 |
| Jul 14 2017 |
7406 |
405.16 |
| Jul 14 2017 |
12025 |
445.92 |
| Jul 14 2017 |
9425 |
393.88 |
| Jul 07 2017 |
7447 |
405.16 |
| Jul 07 2017 |
9076 |
523.22 |
| Jul 07 2017 |
12056 |
445.92 |
| Jul 07 2017 |
9472 |
393.88 |
| Jun 30 2017 |
12100 |
445.92 |
| Jun 30 2017 |
7507 |
405.16 |
| Jun 30 2017 |
9039 |
523.22 |
| Jun 30 2017 |
9507 |
393.88 |
| Jun 23 2017 |
16871 |
492.21 |
| Jun 23 2017 |
9899 |
418.79 |
| Jun 23 2017 |
12903 |
418.79 |
| Jun 16 2017 |
9967 |
418.79 |
| Jun 16 2017 |
6401 |
449.85 |
| Jun 16 2017 |
15225 |
473.91 |
| Jun 16 2017 |
12685 |
417.43 |
| Jun 09 2017 |
15113 |
473.91 |
| Jun 09 2017 |
6429 |
449.85 |
| Jun 09 2017 |
10033 |
418.79 |
| Jun 09 2017 |
12593 |
417.43 |
| Jun 02 2017 |
15438 |
473.91 |
| Jun 02 2017 |
6432 |
449.85 |
| Jun 02 2017 |
10050 |
418.79 |
| Jun 02 2017 |
12799 |
417.43 |
| May 26 2017 |
6368 |
449.85 |
| May 26 2017 |
10153 |
418.79 |
| May 26 2017 |
15489 |
473.91 |
| May 26 2017 |
12839 |
417.43 |
| May 19 2017 |
6616 |
449.85 |
| May 19 2017 |
9821 |
415.01 |
| May 19 2017 |
15889 |
473.91 |
| May 19 2017 |
13009 |
417.43 |
| May 12 2017 |
15952 |
473.91 |
| May 12 2017 |
9983 |
415.01 |
| May 12 2017 |
6711 |
449.85 |
| May 12 2017 |
13104 |
417.43 |
| May 05 2017 |
6915 |
449.85 |
| May 05 2017 |
10004 |
415.01 |
| May 05 2017 |
15969 |
473.91 |
| May 05 2017 |
13101 |
417.43 |
| Apr 28 2017 |
9828 |
415.01 |
| Apr 28 2017 |
6940 |
449.85 |
| Apr 28 2017 |
13940 |
455.62 |
| Apr 28 2017 |
12638 |
415.01 |
| Apr 21 2017 |
10018 |
415.01 |
| Apr 21 2017 |
7037 |
449.85 |
| Apr 21 2017 |
14155 |
455.62 |
| Apr 21 2017 |
12771 |
415.01 |
| Apr 14 2017 |
14290 |
455.62 |
| Apr 14 2017 |
7186 |
449.85 |
| Apr 14 2017 |
10083 |
415.01 |
| Apr 14 2017 |
12816 |
415.01 |
| Apr 07 2017 |
10179 |
415.01 |
| Apr 07 2017 |
7195 |
449.85 |
| Apr 07 2017 |
14136 |
455.62 |
| Apr 07 2017 |
12607 |
415.01 |
| Mar 31 2017 |
7450 |
449.85 |
| Mar 31 2017 |
10428 |
415.01 |
| Mar 31 2017 |
14118 |
455.62 |
| Mar 31 2017 |
12832 |
415.01 |
| Mar 24 2017 |
13886 |
455.62 |
| Mar 24 2017 |
7284 |
449.85 |
| Mar 24 2017 |
10327 |
415.01 |
| Mar 24 2017 |
12663 |
415.01 |
| Mar 17 2017 |
7388 |
449.85 |
| Mar 17 2017 |
10418 |
415.01 |
| Mar 17 2017 |
14074 |
455.62 |
| Mar 17 2017 |
12761 |
415.01 |
| Mar 10 2017 |
10533 |
415.01 |
| Mar 10 2017 |
7288 |
449.85 |
| Mar 10 2017 |
14066 |
455.62 |
| Mar 10 2017 |
12867 |
415.01 |
| Mar 03 2017 |
10484 |
415.01 |
| Mar 03 2017 |
7309 |
449.85 |
| Mar 03 2017 |
13957 |
455.62 |
| Mar 03 2017 |
12817 |
415.01 |
| Feb 24 2017 |
7403 |
449.85 |
| Feb 24 2017 |
10443 |
415.01 |
| Feb 24 2017 |
14054 |
455.62 |
| Feb 24 2017 |
12858 |
415.01 |
| Feb 17 2017 |
7313 |
449.85 |
| Feb 17 2017 |
10291 |
415.01 |
| Feb 17 2017 |
14069 |
455.62 |
| Feb 17 2017 |
12904 |
415.01 |
| Feb 10 2017 |
10317 |
415.01 |
| Feb 10 2017 |
7399 |
449.85 |
| Feb 10 2017 |
14229 |
455.62 |
| Feb 10 2017 |
12981 |
415.01 |
| Feb 03 2017 |
14191 |
455.62 |
| Feb 03 2017 |
10326 |
415.01 |
| Feb 03 2017 |
7367 |
449.85 |
| Feb 03 2017 |
12964 |
415.01 |
| Jan 27 2017 |
7357 |
449.85 |
| Jan 27 2017 |
10356 |
415.01 |
| Jan 27 2017 |
14170 |
455.62 |
| Jan 27 2017 |
12977 |
415.01 |
| Jan 20 2017 |
7374 |
449.85 |
| Jan 20 2017 |
10338 |
415.01 |
| Jan 20 2017 |
14124 |
455.62 |
| Jan 20 2017 |
12940 |
415.01 |
| Jan 13 2017 |
14106 |
455.62 |
| Jan 13 2017 |
7374 |
449.85 |
| Jan 13 2017 |
10341 |
415.01 |
| Jan 13 2017 |
12929 |
415.01 |
| Jan 06 2017 |
14106 |
455.62 |
| Jan 06 2017 |
10309 |
415.01 |
| Jan 06 2017 |
7374 |
449.85 |
| Jan 06 2017 |
12903 |
415.01 |
| Dec 30 2016 |
10311 |
415.01 |
| Dec 30 2016 |
7370 |
449.85 |
| Dec 30 2016 |
14106 |
455.62 |
| Dec 30 2016 |
12907 |
415.01 |
| Dec 23 2016 |
14106 |
455.62 |
| Dec 23 2016 |
10311 |
415.01 |
| Dec 23 2016 |
7370 |
449.85 |
| Dec 23 2016 |
12907 |
415.01 |
| Dec 16 2016 |
14106 |
455.62 |
| Dec 16 2016 |
7370 |
449.85 |
| Dec 16 2016 |
10315 |
415.01 |
| Dec 16 2016 |
12905 |
415.01 |
| Dec 09 2016 |
7376 |
449.85 |
| Dec 09 2016 |
10316 |
415.01 |
| Dec 09 2016 |
14105 |
455.62 |
| Dec 09 2016 |
12907 |
415.01 |
| Dec 02 2016 |
10316 |
415.01 |
| Dec 02 2016 |
7376 |
449.85 |
| Dec 02 2016 |
14105 |
455.62 |
| Dec 02 2016 |
12908 |
415.01 |
| Nov 25 2016 |
14105 |
455.62 |
| Nov 25 2016 |
7364 |
449.85 |
| Nov 25 2016 |
10313 |
415.01 |
| Nov 25 2016 |
12907 |
415.01 |
| Nov 18 2016 |
7364 |
449.85 |
| Nov 18 2016 |
10313 |
415.01 |
| Nov 18 2016 |
14105 |
455.62 |
| Nov 18 2016 |
12907 |
415.01 |
| Nov 11 2016 |
10313 |
415.01 |
| Nov 11 2016 |
7364 |
449.85 |
| Nov 11 2016 |
14091 |
455.62 |
| Nov 11 2016 |
12900 |
415.01 |
| Nov 04 2016 |
7364 |
449.85 |
| Nov 04 2016 |
10313 |
415.01 |
| Nov 04 2016 |
14091 |
455.62 |
| Nov 04 2016 |
12900 |
415.01 |
| Oct 28 2016 |
14110 |
455.62 |
| Oct 28 2016 |
7349 |
449.85 |
| Oct 28 2016 |
10314 |
415.01 |
| Oct 28 2016 |
12919 |
415.01 |
| Oct 21 2016 |
7349 |
449.85 |
| Oct 21 2016 |
10310 |
415.01 |
| Oct 21 2016 |
14123 |
455.62 |
| Oct 21 2016 |
12926 |
415.01 |
| Oct 14 2016 |
10323 |
415.01 |
| Oct 14 2016 |
7372 |
449.85 |
| Oct 14 2016 |
14132 |
455.62 |
| Oct 14 2016 |
12951 |
415.01 |
| Oct 07 2016 |
14132 |
455.62 |
| Oct 07 2016 |
10335 |
415.01 |
| Oct 07 2016 |
7369 |
449.85 |
| Oct 07 2016 |
12972 |
415.01 |
| Sep 30 2016 |
7408 |
449.85 |
| Sep 30 2016 |
10356 |
415.01 |
| Sep 30 2016 |
14140 |
455.62 |
| Sep 30 2016 |
12984 |
415.01 |
| Sep 23 2016 |
7377 |
449.85 |
| Sep 23 2016 |
10349 |
415.01 |
| Sep 23 2016 |
13975 |
455.62 |
| Sep 23 2016 |
12892 |
415.01 |
| Sep 16 2016 |
7387 |
449.85 |
| Sep 16 2016 |
10412 |
415.01 |
| Sep 16 2016 |
13918 |
455.62 |
| Sep 16 2016 |
12914 |
415.01 |
| Sep 09 2016 |
7472 |
449.85 |
| Sep 09 2016 |
10487 |
415.01 |
| Sep 09 2016 |
14039 |
455.62 |
| Sep 09 2016 |
12972 |
415.01 |
| Sep 02 2016 |
7621 |
449.85 |
| Sep 02 2016 |
9329 |
402.63 |
| Sep 02 2016 |
14079 |
455.62 |
| Sep 02 2016 |
11478 |
402.63 |
| Aug 26 2016 |
10298 |
411.59 |
| Aug 26 2016 |
7437 |
449.85 |
| Aug 26 2016 |
13855 |
455.62 |
| Aug 26 2016 |
12398 |
411.59 |
| Aug 19 2016 |
13877 |
455.62 |
| Aug 19 2016 |
12326 |
430.07 |
| Aug 19 2016 |
7570 |
449.85 |
| Aug 19 2016 |
14490 |
426.85 |
| Aug 12 2016 |
7948 |
449.85 |
| Aug 12 2016 |
12475 |
430.07 |
| Aug 12 2016 |
13890 |
455.62 |
| Aug 12 2016 |
15694 |
425.7 |
| Aug 05 2016 |
12455 |
430.07 |
| Aug 05 2016 |
7998 |
449.85 |
| Aug 05 2016 |
13926 |
455.62 |
| Aug 05 2016 |
15813 |
425.7 |
| Jul 29 2016 |
13786 |
455.62 |
| Jul 29 2016 |
8048 |
449.85 |
| Jul 29 2016 |
14679 |
450.68 |
| Jul 29 2016 |
17236 |
434.45 |
| Jul 22 2016 |
13904 |
455.62 |
| Jul 22 2016 |
8161 |
449.85 |
| Jul 22 2016 |
14886 |
450.68 |
| Jul 22 2016 |
17416 |
434.45 |
| Jun 22 2016 |
16224 |
460.9 |
| Jun 22 2016 |
22409 |
460.9 |
| Jun 15 2016 |
16263 |
460.9 |
| Jun 15 2016 |
8715 |
456.37 |
| Jun 15 2016 |
20604 |
447.61 |
| Jun 08 2016 |
16373 |
460.9 |
| Jun 08 2016 |
8827 |
456.37 |
| Jun 08 2016 |
20677 |
447.61 |
| Jun 01 2016 |
8981 |
456.37 |
| Jun 01 2016 |
16423 |
460.9 |
| Jun 01 2016 |
14006 |
451.52 |
| Jun 01 2016 |
19058 |
434.93 |
| May 25 2016 |
16354 |
460.9 |
| May 25 2016 |
8890 |
456.37 |
| May 25 2016 |
13986 |
451.52 |
| May 25 2016 |
18949 |
434.93 |
| May 18 2016 |
8968 |
456.37 |
| May 18 2016 |
17011 |
465.23 |
| May 18 2016 |
14091 |
451.52 |
| May 18 2016 |
21236 |
449.2 |
| May 11 2016 |
14145 |
451.52 |
| May 11 2016 |
16965 |
465.46 |
| May 11 2016 |
8862 |
456.37 |
| May 11 2016 |
19802 |
439.49 |
| May 04 2016 |
8855 |
456.37 |
| May 04 2016 |
16861 |
465.46 |
| May 04 2016 |
14054 |
451.52 |
| May 04 2016 |
19699 |
439.49 |
| Apr 27 2016 |
13355 |
429.86 |
| Apr 27 2016 |
9078 |
456.37 |
| Apr 27 2016 |
14322 |
451.52 |
| Apr 27 2016 |
19994 |
439.49 |
| Apr 20 2016 |
14254 |
451.52 |
| Apr 20 2016 |
9144 |
456.37 |
| Apr 20 2016 |
17186 |
465.46 |
| Apr 20 2016 |
20021 |
439.49 |
| Apr 13 2016 |
14088 |
437.64 |
| Apr 13 2016 |
9199 |
456.37 |
| Apr 13 2016 |
15165 |
457.02 |
| Apr 13 2016 |
19859 |
438.42 |
| Apr 06 2016 |
15551 |
457.02 |
| Apr 06 2016 |
14123 |
437.64 |
| Apr 06 2016 |
9347 |
456.37 |
| Apr 06 2016 |
20094 |
438.42 |
| Mar 30 2016 |
15401 |
457.02 |
| Mar 30 2016 |
14045 |
437.64 |
| Mar 30 2016 |
9081 |
456.37 |
| Mar 30 2016 |
19933 |
438.42 |
| Mar 23 2016 |
9401 |
456.37 |
| Mar 23 2016 |
14062 |
437.64 |
| Mar 23 2016 |
15670 |
457.02 |
| Mar 23 2016 |
20065 |
438.42 |
| Mar 16 2016 |
9364 |
456.37 |
| Mar 16 2016 |
14037 |
438.4 |
| Mar 16 2016 |
15806 |
457.02 |
| Mar 16 2016 |
19387 |
434.51 |
| Mar 09 2016 |
9417 |
456.37 |
| Mar 09 2016 |
13985 |
438.4 |
| Mar 09 2016 |
15919 |
457.02 |
| Mar 09 2016 |
19442 |
434.51 |
| Mar 02 2016 |
16174 |
461.44 |
| Mar 02 2016 |
9452 |
456.37 |
| Mar 02 2016 |
13957 |
438.4 |
| Mar 02 2016 |
19323 |
434.51 |
| Feb 24 2016 |
9412 |
456.37 |
| Feb 24 2016 |
13876 |
438.4 |
| Feb 24 2016 |
16132 |
461.44 |
| Feb 24 2016 |
19262 |
434.51 |
| Feb 17 2016 |
13932 |
438.4 |
| Feb 17 2016 |
9516 |
456.37 |
| Feb 17 2016 |
16331 |
461.44 |
| Feb 17 2016 |
19445 |
434.51 |
| Feb 10 2016 |
16241 |
461.44 |
| Feb 10 2016 |
9586 |
456.37 |
| Feb 10 2016 |
13928 |
438.4 |
| Feb 10 2016 |
19400 |
434.51 |
| Feb 03 2016 |
13927 |
438.4 |
| Feb 03 2016 |
9604 |
456.37 |
| Feb 03 2016 |
16240 |
461.44 |
| Feb 03 2016 |
19404 |
434.51 |
| Jan 27 2016 |
13901 |
438.4 |
| Jan 27 2016 |
9604 |
456.37 |
| Jan 27 2016 |
16289 |
461.44 |
| Jan 27 2016 |
19417 |
434.51 |
| Jan 20 2016 |
13931 |
438.4 |
| Jan 20 2016 |
9620 |
456.37 |
| Jan 20 2016 |
16283 |
461.44 |
| Jan 20 2016 |
19424 |
434.51 |
| Jan 13 2016 |
16298 |
461.44 |
| Jan 13 2016 |
13951 |
438.4 |
| Jan 13 2016 |
9620 |
456.37 |
| Jan 13 2016 |
19450 |
434.51 |
| Jan 06 2016 |
9620 |
456.37 |
| Jan 06 2016 |
13960 |
438.4 |
| Jan 06 2016 |
16298 |
461.44 |
| Jan 06 2016 |
19456 |
434.51 |
| Dec 30 2015 |
13961 |
438.4 |
| Dec 30 2015 |
9633 |
456.37 |
| Dec 30 2015 |
16298 |
461.44 |
| Dec 30 2015 |
19452 |
434.51 |
| Dec 23 2015 |
13960 |
438.4 |
| Dec 23 2015 |
9633 |
456.37 |
| Dec 23 2015 |
16296 |
461.44 |
| Dec 23 2015 |
19452 |
434.51 |
| Dec 16 2015 |
9633 |
456.37 |
| Dec 16 2015 |
13960 |
438.4 |
| Dec 16 2015 |
16296 |
461.44 |
| Dec 16 2015 |
19452 |
434.51 |
| Dec 09 2015 |
9633 |
456.37 |
| Dec 09 2015 |
13965 |
438.4 |
| Dec 09 2015 |
16297 |
461.44 |
| Dec 09 2015 |
19457 |
434.51 |
| Dec 02 2015 |
13966 |
438.4 |
| Dec 02 2015 |
9633 |
456.37 |
| Dec 02 2015 |
16298 |
461.44 |
| Dec 02 2015 |
19459 |
434.51 |
| Nov 25 2015 |
16298 |
461.44 |
| Nov 25 2015 |
13966 |
438.4 |
| Nov 25 2015 |
9633 |
456.37 |
| Nov 25 2015 |
19460 |
434.51 |
| Nov 18 2015 |
9633 |
456.37 |
| Nov 18 2015 |
13966 |
438.4 |
| Nov 18 2015 |
16298 |
461.44 |
| Nov 18 2015 |
19460 |
434.51 |
| Nov 11 2015 |
9633 |
456.37 |
| Nov 11 2015 |
13966 |
438.4 |
| Nov 11 2015 |
16275 |
461.44 |
| Nov 11 2015 |
19449 |
434.51 |
| Nov 04 2015 |
16275 |
461.44 |
| Nov 04 2015 |
9633 |
456.37 |
| Nov 04 2015 |
13966 |
438.4 |
| Nov 04 2015 |
19449 |
434.51 |
| Oct 28 2015 |
13940 |
438.4 |
| Oct 28 2015 |
9619 |
456.37 |
| Oct 28 2015 |
16277 |
461.44 |
| Oct 28 2015 |
19418 |
434.51 |
| Oct 21 2015 |
16235 |
461.44 |
| Oct 21 2015 |
9586 |
456.37 |
| Oct 21 2015 |
13953 |
438.4 |
| Oct 21 2015 |
19398 |
434.51 |
| Oct 14 2015 |
16228 |
461.44 |
| Oct 14 2015 |
13969 |
438.4 |
| Oct 14 2015 |
9587 |
456.37 |
| Oct 14 2015 |
19404 |
434.51 |
| Oct 07 2015 |
13940 |
438.4 |
| Oct 07 2015 |
9591 |
456.37 |
| Oct 07 2015 |
16257 |
461.44 |
| Oct 07 2015 |
19405 |
434.51 |
| Sep 30 2015 |
13937 |
438.4 |
| Sep 30 2015 |
9612 |
456.37 |
| Sep 30 2015 |
16274 |
461.44 |
| Sep 30 2015 |
19426 |
434.51 |
| Sep 23 2015 |
9547 |
456.37 |
| Sep 23 2015 |
13929 |
438.4 |
| Sep 23 2015 |
16376 |
461.44 |
| Sep 23 2015 |
19484 |
434.51 |
| Sep 16 2015 |
16215 |
461.44 |
| Sep 16 2015 |
13919 |
438.4 |
| Sep 16 2015 |
9508 |
456.37 |
| Sep 16 2015 |
19401 |
434.51 |
| Sep 09 2015 |
9440 |
456.37 |
| Sep 09 2015 |
13908 |
438.4 |
| Sep 09 2015 |
16166 |
461.44 |
| Sep 09 2015 |
19368 |
434.51 |
| Sep 02 2015 |
9316 |
456.37 |
| Sep 02 2015 |
16581 |
466.35 |
| Sep 02 2015 |
16235 |
461.44 |
| Sep 02 2015 |
22283 |
454.57 |
| Aug 26 2015 |
16415 |
461.44 |
| Aug 26 2015 |
16822 |
466.35 |
| Aug 26 2015 |
9527 |
456.37 |
| Aug 26 2015 |
22475 |
454.57 |
| Aug 19 2015 |
17513 |
473.15 |
| Aug 19 2015 |
9448 |
456.37 |
| Aug 19 2015 |
16643 |
461.44 |
| Aug 19 2015 |
22703 |
454.57 |
| Aug 12 2015 |
17612 |
473.15 |
| Aug 12 2015 |
9516 |
456.37 |
| Aug 12 2015 |
16620 |
461.44 |
| Aug 12 2015 |
22822 |
454.57 |
| Aug 05 2015 |
17536 |
473.15 |
| Aug 05 2015 |
9493 |
456.37 |
| Aug 05 2015 |
16678 |
461.44 |
| Aug 05 2015 |
22794 |
454.57 |
| Jul 29 2015 |
16699 |
461.44 |
| Jul 29 2015 |
17705 |
473.15 |
| Jul 29 2015 |
9397 |
456.37 |
| Jul 29 2015 |
23017 |
454.57 |
| Jul 22 2015 |
17627 |
473.15 |
| Jul 22 2015 |
9469 |
456.37 |
| Jul 22 2015 |
16700 |
461.44 |
| Jul 22 2015 |
23094 |
454.57 |
| Jul 15 2015 |
17747 |
473.15 |
| Jul 15 2015 |
9644 |
456.37 |
| Jul 15 2015 |
16995 |
461.44 |
| Jul 15 2015 |
23250 |
454.57 |
| Jul 08 2015 |
9708 |
456.37 |
| Jul 08 2015 |
17810 |
473.15 |
| Jul 08 2015 |
17107 |
461.44 |
| Jul 08 2015 |
23396 |
454.57 |
| Jul 01 2015 |
17898 |
473.15 |
| Jul 01 2015 |
9810 |
456.37 |
| Jul 01 2015 |
17210 |
461.44 |
| Jul 01 2015 |
23507 |
454.57 |
| Jun 24 2015 |
9791 |
456.37 |
| Jun 24 2015 |
17953 |
473.15 |
| Jun 24 2015 |
17246 |
461.44 |
| Jun 24 2015 |
23611 |
454.57 |
| Jun 17 2015 |
17973 |
473.15 |
| Jun 17 2015 |
17170 |
461.44 |
| Jun 17 2015 |
23956 |
456.56 |
| Jun 10 2015 |
17340 |
461.44 |
| Jun 10 2015 |
18004 |
473.15 |
| Jun 10 2015 |
23978 |
456.56 |
| Jun 03 2015 |
17977 |
473.15 |
| Jun 03 2015 |
18107 |
466.39 |
| Jun 03 2015 |
24684 |
460.31 |
| May 27 2015 |
17970 |
473.15 |
| May 27 2015 |
17932 |
466.39 |
| May 27 2015 |
24491 |
460.31 |
| May 20 2015 |
17988 |
466.39 |
| May 20 2015 |
18004 |
473.15 |
| May 20 2015 |
24503 |
460.31 |
| May 13 2015 |
17723 |
470.78 |
| May 13 2015 |
18203 |
466.39 |
| May 13 2015 |
24230 |
457.95 |
| May 06 2015 |
18015 |
466.39 |
| May 06 2015 |
17356 |
470.78 |
| May 06 2015 |
23849 |
457.95 |
| Apr 29 2015 |
17456 |
470.78 |
| Apr 29 2015 |
18229 |
466.39 |
| Apr 29 2015 |
24065 |
457.95 |
| Apr 22 2015 |
18767 |
470.27 |
| Apr 22 2015 |
17537 |
470.78 |
| Apr 22 2015 |
25180 |
464.77 |
| Apr 15 2015 |
17607 |
473.23 |
| Apr 15 2015 |
18446 |
470.27 |
| Apr 15 2015 |
26034 |
472.64 |
| Apr 08 2015 |
18497 |
470.27 |
| Apr 08 2015 |
17860 |
473.23 |
| Apr 08 2015 |
26159 |
472.64 |
| Apr 01 2015 |
18026 |
473.23 |
| Apr 01 2015 |
18606 |
470.27 |
| Apr 01 2015 |
26636 |
472.64 |
| Mar 25 2015 |
17849 |
473.23 |
| Mar 25 2015 |
18062 |
470.27 |
| Mar 25 2015 |
25856 |
472.64 |
| Mar 18 2015 |
17820 |
477.44 |
| Mar 18 2015 |
25705 |
477.44 |
| Mar 11 2015 |
18004 |
477.44 |
| Mar 11 2015 |
26410 |
477.44 |
| Mar 04 2015 |
18259 |
477.44 |
| Mar 04 2015 |
26725 |
477.44 |
| Feb 25 2015 |
18127 |
477.44 |
| Feb 25 2015 |
26715 |
477.44 |
| Feb 18 2015 |
18226 |
477.44 |
| Feb 18 2015 |
26795 |
477.44 |
| Feb 11 2015 |
18304 |
477.44 |
| Feb 11 2015 |
26802 |
477.44 |
| Feb 04 2015 |
18283 |
477.44 |
| Feb 04 2015 |
26825 |
477.44 |
| Jan 28 2015 |
18328 |
477.44 |
| Jan 28 2015 |
26830 |
477.44 |
| Jan 21 2015 |
18308 |
477.44 |
| Jan 21 2015 |
26857 |
477.44 |
| Jan 14 2015 |
18293 |
477.44 |
| Jan 14 2015 |
26859 |
477.44 |
| Jan 07 2015 |
18267 |
477.44 |
| Jan 07 2015 |
26832 |
477.44 |
| Dec 31 2014 |
18268 |
477.44 |
| Dec 31 2014 |
26844 |
477.44 |
| Dec 24 2014 |
18268 |
477.44 |
| Dec 24 2014 |
26844 |
477.44 |
| Dec 17 2014 |
18249 |
477.44 |
| Dec 17 2014 |
26834 |
477.44 |
| Dec 10 2014 |
18249 |
477.44 |
| Dec 10 2014 |
26835 |
477.44 |
| Dec 03 2014 |
18249 |
477.44 |
| Dec 03 2014 |
26835 |
477.44 |
| Nov 26 2014 |
18249 |
477.44 |
| Nov 26 2014 |
26835 |
477.44 |
| Nov 19 2014 |
18249 |
477.44 |
| Nov 19 2014 |
26834 |
477.44 |
| Nov 12 2014 |
18248 |
477.44 |
| Nov 12 2014 |
26834 |
477.44 |
| Nov 05 2014 |
18248 |
477.44 |
| Nov 05 2014 |
26835 |
477.44 |
| Oct 29 2014 |
18248 |
477.44 |
| Oct 29 2014 |
26831 |
477.44 |
| Oct 22 2014 |
18177 |
477.44 |
| Oct 22 2014 |
26833 |
477.44 |
| Oct 15 2014 |
18160 |
477.44 |
| Oct 15 2014 |
26742 |
477.44 |
| Oct 08 2014 |
18135 |
477.44 |
| Oct 08 2014 |
26732 |
477.44 |
| Oct 01 2014 |
18177 |
477.44 |
| Oct 01 2014 |
26781 |
477.44 |
| Sep 24 2014 |
18079 |
477.44 |
| Sep 24 2014 |
26779 |
477.44 |
| Sep 17 2014 |
18153 |
477.44 |
| Sep 17 2014 |
26708 |
477.44 |
| Sep 10 2014 |
17982 |
477.44 |
| Sep 10 2014 |
26736 |
477.44 |
| Sep 03 2014 |
15892 |
454.53 |
| Sep 03 2014 |
23616 |
454.53 |
| Aug 27 2014 |
15983 |
454.53 |
| Aug 27 2014 |
23666 |
454.53 |
| Aug 20 2014 |
15888 |
454.53 |
| Aug 20 2014 |
23702 |
454.53 |
| Aug 13 2014 |
15954 |
454.53 |
| Aug 13 2014 |
23743 |
454.53 |
| Aug 06 2014 |
16023 |
454.53 |
| Aug 06 2014 |
23864 |
454.53 |
| Jul 30 2014 |
16041 |
454.53 |
| Jul 30 2014 |
24033 |
454.53 |
| Jul 23 2014 |
15853 |
454.53 |
| Jul 23 2014 |
23830 |
454.53 |
| Jul 16 2014 |
15844 |
454.53 |
| Jul 16 2014 |
23806 |
454.53 |
| Jul 09 2014 |
15988 |
454.53 |
| Jul 09 2014 |
23827 |
454.53 |
| Jul 02 2014 |
16140 |
454.53 |
| Jul 02 2014 |
24045 |
454.53 |
| Jun 25 2014 |
16304 |
454.53 |
| Jun 25 2014 |
24174 |
454.53 |
| Jun 18 2014 |
16435 |
454.53 |
| Jun 18 2014 |
24194 |
454.53 |
| Jun 11 2014 |
16436 |
454.53 |
| Jun 11 2014 |
24364 |
454.53 |
| Jun 04 2014 |
16747 |
454.53 |
| Jun 04 2014 |
24545 |
454.53 |
| May 28 2014 |
16723 |
454.53 |
| May 28 2014 |
24437 |
454.53 |
