| Jul 01 2015 |
7786 |
372.7 |
| Jul 01 2015 |
11390 |
372.7 |
| Jun 24 2015 |
7844 |
372.7 |
| Jun 24 2015 |
11431 |
372.7 |
| Jun 17 2015 |
7885 |
372.7 |
| Jun 17 2015 |
11500 |
372.7 |
| Jun 10 2015 |
7920 |
372.7 |
| Jun 10 2015 |
11452 |
372.7 |
| Jun 03 2015 |
8001 |
372.7 |
| Jun 03 2015 |
11647 |
372.7 |
| May 27 2015 |
8016 |
372.7 |
| May 27 2015 |
11571 |
372.7 |
| May 20 2015 |
5760 |
346.17 |
| May 20 2015 |
8490 |
346.17 |
| May 13 2015 |
5744 |
346.17 |
| May 13 2015 |
8517 |
346.17 |
| May 06 2015 |
5559 |
346.17 |
| May 06 2015 |
8318 |
346.17 |
| Apr 29 2015 |
5618 |
346.17 |
| Apr 29 2015 |
8408 |
346.17 |
| Apr 22 2015 |
5662 |
346.17 |
| Apr 22 2015 |
8462 |
346.17 |
| Apr 15 2015 |
5666 |
346.17 |
| Apr 15 2015 |
8514 |
346.17 |
| Apr 08 2015 |
5750 |
346.17 |
| Apr 08 2015 |
8569 |
346.17 |
| Apr 01 2015 |
5838 |
346.17 |
| Apr 01 2015 |
8690 |
346.17 |
| Mar 25 2015 |
5766 |
346.17 |
| Mar 25 2015 |
8461 |
346.17 |
| Mar 18 2015 |
5706 |
346.17 |
| Mar 18 2015 |
8327 |
346.17 |
| Mar 11 2015 |
5761 |
346.17 |
| Mar 11 2015 |
8651 |
346.17 |
| Mar 04 2015 |
5866 |
346.17 |
| Mar 04 2015 |
8738 |
346.17 |
| Feb 25 2015 |
5865 |
346.17 |
| Feb 25 2015 |
8734 |
346.17 |
| Feb 18 2015 |
5897 |
346.17 |
| Feb 18 2015 |
8824 |
346.17 |
| Feb 11 2015 |
5912 |
346.17 |
| Feb 11 2015 |
8864 |
346.17 |
| Feb 04 2015 |
5911 |
346.17 |
| Feb 04 2015 |
8874 |
346.17 |
| Jan 28 2015 |
5923 |
346.17 |
| Jan 28 2015 |
8888 |
346.17 |
| Jan 21 2015 |
5929 |
346.17 |
| Jan 21 2015 |
8911 |
346.17 |
| Jan 14 2015 |
5949 |
346.17 |
| Jan 14 2015 |
8924 |
346.17 |
| Jan 07 2015 |
5942 |
346.17 |
| Jan 07 2015 |
8911 |
346.17 |
| Dec 31 2014 |
5941 |
346.17 |
| Dec 31 2014 |
8911 |
346.17 |
| Dec 24 2014 |
5941 |
346.17 |
| Dec 24 2014 |
8911 |
346.17 |
| Dec 17 2014 |
5941 |
346.17 |
| Dec 17 2014 |
8910 |
346.17 |
| Dec 10 2014 |
5941 |
346.17 |
| Dec 10 2014 |
8910 |
346.17 |
| Dec 03 2014 |
5941 |
346.17 |
| Dec 03 2014 |
8910 |
346.17 |
| Nov 26 2014 |
5941 |
346.17 |
| Nov 26 2014 |
8910 |
346.17 |
| Nov 19 2014 |
5941 |
346.17 |
| Nov 19 2014 |
8910 |
346.17 |
| Nov 12 2014 |
5941 |
346.17 |
| Nov 12 2014 |
8910 |
346.17 |
| Nov 05 2014 |
5941 |
346.17 |
| Nov 05 2014 |
8910 |
346.17 |
| Oct 29 2014 |
5941 |
346.17 |
| Oct 29 2014 |
8908 |
346.17 |
| Oct 22 2014 |
5919 |
346.17 |
| Oct 22 2014 |
8919 |
346.17 |
| Oct 15 2014 |
5915 |
346.17 |
| Oct 15 2014 |
8907 |
346.17 |
| Oct 08 2014 |
5913 |
346.17 |
| Oct 08 2014 |
8912 |
346.17 |
| Oct 01 2014 |
5921 |
346.17 |
| Oct 01 2014 |
8923 |
346.17 |
| Sep 24 2014 |
5943 |
346.17 |
| Sep 24 2014 |
8899 |
346.17 |
| Sep 17 2014 |
5960 |
346.17 |
| Sep 17 2014 |
8887 |
346.17 |
| Sep 10 2014 |
5884 |
346.17 |
| Sep 10 2014 |
8880 |
346.17 |
| Sep 03 2014 |
5908 |
346.17 |
| Sep 03 2014 |
8942 |
346.17 |
| Aug 27 2014 |
5977 |
346.17 |
| Aug 27 2014 |
8929 |
346.17 |
| Aug 20 2014 |
5975 |
346.17 |
| Aug 20 2014 |
8942 |
346.17 |
| Aug 13 2014 |
5997 |
346.17 |
| Aug 13 2014 |
8985 |
346.17 |
| Aug 06 2014 |
6024 |
346.17 |
| Aug 06 2014 |
9007 |
346.17 |
| Jul 30 2014 |
6050 |
346.17 |
| Jul 30 2014 |
9091 |
346.17 |
| Jul 23 2014 |
4230 |
319.65 |
| Jul 23 2014 |
6442 |
319.65 |
| Jul 16 2014 |
4206 |
319.65 |
| Jul 16 2014 |
6401 |
319.65 |
| Jul 09 2014 |
4289 |
319.65 |
| Jul 09 2014 |
6389 |
319.65 |
| Jul 02 2014 |
4337 |
319.65 |
| Jul 02 2014 |
6519 |
319.65 |
| Jun 25 2014 |
4434 |
319.65 |
| Jun 25 2014 |
6499 |
319.65 |
| Jun 18 2014 |
4435 |
319.65 |
| Jun 18 2014 |
6555 |
319.65 |
| Jun 11 2014 |
4479 |
319.65 |
| Jun 11 2014 |
6602 |
319.65 |
| Jun 04 2014 |
4606 |
319.65 |
| Jun 04 2014 |
6701 |
319.65 |
