| Jun 06 2026 |
7022 |
342.95 |
| Jun 02 2026 |
6983 |
342.95 |
| May 26 2026 |
11280 |
407.9 |
| May 19 2026 |
11500 |
407.9 |
| May 12 2026 |
10984 |
407.9 |
| May 05 2026 |
11021 |
407.9 |
| Apr 28 2026 |
11169 |
407.9 |
| Apr 21 2026 |
13055 |
407.9 |
| Apr 14 2026 |
13144 |
407.9 |
| Apr 07 2026 |
14977 |
407.9 |
| Mar 31 2026 |
14865 |
407.9 |
| Mar 24 2026 |
14827 |
407.9 |
| Mar 17 2026 |
15133 |
407.9 |
| Mar 10 2026 |
15361 |
407.9 |
| Mar 03 2026 |
15486 |
407.9 |
| Feb 24 2026 |
15894 |
407.9 |
| Feb 17 2026 |
16059 |
407.9 |
| Feb 10 2026 |
16076 |
407.9 |
| Feb 03 2026 |
16076 |
407.9 |
| Jan 27 2026 |
16040 |
407.9 |
| Jan 20 2026 |
16040 |
407.9 |
| Jan 13 2026 |
16040 |
407.9 |
| Jan 06 2026 |
16040 |
407.9 |
| Dec 30 2025 |
16040 |
407.9 |
| Dec 23 2025 |
16040 |
407.9 |
| Dec 16 2025 |
16040 |
407.9 |
| Dec 09 2025 |
15634 |
407.9 |
| Dec 02 2025 |
15307 |
407.9 |
| Nov 25 2025 |
14754 |
407.9 |
| Nov 18 2025 |
14872 |
407.9 |
| Nov 11 2025 |
17154 |
472.86 |
| Nov 04 2025 |
17194 |
472.86 |
| Oct 28 2025 |
17531 |
472.86 |
| Oct 21 2025 |
17801 |
472.86 |
| Oct 14 2025 |
18200 |
472.86 |
| Oct 07 2025 |
18463 |
472.86 |
| Sep 30 2025 |
18719 |
472.86 |
| Sep 23 2025 |
19110 |
472.86 |
| Sep 16 2025 |
18769 |
472.86 |
| Sep 09 2025 |
19239 |
472.86 |
| Sep 02 2025 |
17726 |
472.86 |
| Aug 26 2025 |
17761 |
472.86 |
| Aug 19 2025 |
18094 |
472.86 |
| Aug 12 2025 |
12467 |
372.22 |
| Aug 12 2025 |
714 |
265.79 |
| Aug 12 2025 |
618 |
265.79 |
| Aug 05 2025 |
12802 |
372.22 |
| Aug 05 2025 |
718 |
265.79 |
| Aug 05 2025 |
619 |
265.79 |
| Jul 29 2025 |
12866 |
372.22 |
| Jul 29 2025 |
727 |
265.79 |
| Jul 29 2025 |
637 |
265.79 |
| Jul 22 2025 |
12431 |
372.22 |
| Jul 22 2025 |
726 |
265.79 |
| Jul 22 2025 |
635 |
265.79 |
| Jul 15 2025 |
12851 |
372.22 |
| Jul 15 2025 |
695 |
265.79 |
| Jul 15 2025 |
603 |
265.79 |
| Jul 08 2025 |
12864 |
372.22 |
| Jul 08 2025 |
720 |
265.79 |
| Jul 08 2025 |
658 |
265.79 |
| Jul 01 2025 |
12789 |
372.22 |
| Jul 01 2025 |
725 |
265.79 |
| Jul 01 2025 |
659 |
265.79 |
| Jun 24 2025 |
12920 |
372.22 |
| Jun 24 2025 |
714 |
265.79 |
| Jun 24 2025 |
656 |
265.79 |
| Jun 17 2025 |
13097 |
372.22 |
| Jun 17 2025 |
712 |
265.79 |
| Jun 17 2025 |
653 |
265.79 |
| Jun 10 2025 |
4229 |
271.59 |
| Jun 10 2025 |
721 |
265.79 |
| Jun 10 2025 |
665 |
265.79 |
| Jun 03 2025 |
4229 |
271.59 |
| Jun 03 2025 |
703 |
265.79 |
| Jun 03 2025 |
686 |
265.79 |
| May 27 2025 |
4774 |
271.59 |
| May 27 2025 |
700 |
265.79 |
| May 27 2025 |
690 |
265.79 |
| May 20 2025 |
4067 |
271.59 |
| May 20 2025 |
668 |
265.79 |
| May 20 2025 |
668 |
265.79 |
| May 13 2025 |
4067 |
271.59 |
| May 13 2025 |
667 |
265.79 |
| May 13 2025 |
661 |
265.79 |
| May 06 2025 |
4083 |
271.59 |
| May 06 2025 |
661 |
265.79 |
| May 06 2025 |
668 |
265.79 |
| Apr 29 2025 |
3786 |
271.59 |
| Apr 29 2025 |
680 |
265.79 |
| Apr 29 2025 |
676 |
265.79 |
| Apr 22 2025 |
3861 |
271.59 |
| Apr 22 2025 |
698 |
265.79 |
| Apr 22 2025 |
655 |
265.79 |
| Apr 15 2025 |
4446 |
271.59 |
| Apr 15 2025 |
695 |
265.79 |
| Apr 15 2025 |
676 |
265.79 |
| Apr 08 2025 |
4339 |
271.59 |
| Apr 08 2025 |
706 |
265.79 |
| Apr 08 2025 |
675 |
265.79 |
| Apr 01 2025 |
4286 |
271.59 |
| Apr 01 2025 |
710 |
265.79 |
| Apr 01 2025 |
631 |
265.79 |
| Mar 25 2025 |
4264 |
271.59 |
| Mar 25 2025 |
714 |
265.79 |
| Mar 25 2025 |
645 |
265.79 |
| Mar 18 2025 |
4223 |
271.59 |
| Mar 18 2025 |
712 |
265.79 |
| Mar 18 2025 |
642 |
265.79 |
| Mar 11 2025 |
4171 |
271.59 |
| Mar 11 2025 |
709 |
265.79 |
| Mar 11 2025 |
635 |
265.79 |
| Mar 04 2025 |
3652 |
271.59 |
| Mar 04 2025 |
711 |
265.79 |
| Mar 04 2025 |
639 |
265.79 |
| Feb 25 2025 |
3654 |
271.59 |
| Feb 25 2025 |
722 |
265.79 |
| Feb 25 2025 |
636 |
265.79 |
| Feb 18 2025 |
3654 |
271.59 |
| Feb 18 2025 |
713 |
265.79 |
| Feb 18 2025 |
630 |
265.79 |
| Feb 11 2025 |
3598 |
271.59 |
| Feb 11 2025 |
707 |
265.79 |
| Feb 11 2025 |
626 |
265.79 |
| Feb 04 2025 |
707 |
265.79 |
| Feb 04 2025 |
625 |
265.79 |
| Jan 29 2025 |
708 |
265.79 |
| Jan 29 2025 |
621 |
265.79 |
| Jan 22 2025 |
702 |
265.79 |
| Jan 22 2025 |
627 |
265.79 |
| Jan 15 2025 |
703 |
265.79 |
| Jan 15 2025 |
644 |
265.79 |
| Mar 30 2018 |
5233 |
388.89 |
| Mar 30 2018 |
7401 |
388.89 |
| Mar 23 2018 |
5323 |
388.89 |
| Mar 23 2018 |
7477 |
388.89 |
| Mar 16 2018 |
5305 |
388.89 |
| Mar 16 2018 |
7473 |
388.89 |
| Mar 09 2018 |
5315 |
388.89 |
| Mar 09 2018 |
7471 |
388.89 |
| Mar 02 2018 |
5350 |
388.89 |
| Mar 02 2018 |
7645 |
388.89 |
| Feb 23 2018 |
5403 |
388.89 |
| Feb 23 2018 |
7697 |
388.89 |
| Feb 16 2018 |
5445 |
388.89 |
| Feb 16 2018 |
7728 |
388.89 |
| Feb 09 2018 |
5412 |
388.89 |
| Feb 09 2018 |
7714 |
388.89 |
| Feb 02 2018 |
5403 |
388.89 |
| Feb 02 2018 |
7699 |
388.89 |
| Jan 26 2018 |
5427 |
388.89 |
| Jan 26 2018 |
7712 |
388.89 |
| Jan 19 2018 |
5430 |
388.89 |
| Jan 19 2018 |
7713 |
388.89 |
| Jan 12 2018 |
5435 |
388.89 |
| Jan 12 2018 |
7713 |
388.89 |
| Jan 05 2018 |
5435 |
388.89 |
| Jan 05 2018 |
7723 |
388.89 |
| Dec 29 2017 |
5435 |
388.89 |
| Dec 29 2017 |
7723 |
388.89 |
| Dec 22 2017 |
5435 |
388.89 |
| Dec 22 2017 |
7724 |
388.89 |
| Dec 15 2017 |
5435 |
388.89 |
| Dec 15 2017 |
7721 |
388.89 |
| Dec 08 2017 |
5435 |
388.89 |
| Dec 08 2017 |
7721 |
388.89 |
| Dec 01 2017 |
5435 |
388.89 |
| Dec 01 2017 |
7721 |
388.89 |
| Nov 24 2017 |
5435 |
388.89 |
| Nov 24 2017 |
7721 |
388.89 |
| Nov 17 2017 |
5435 |
388.89 |
| Nov 17 2017 |
7721 |
388.89 |
| Nov 10 2017 |
5441 |
388.89 |
| Nov 10 2017 |
7726 |
388.89 |
| Nov 03 2017 |
5441 |
388.89 |
| Nov 03 2017 |
7726 |
388.89 |
| Oct 27 2017 |
5487 |
388.89 |
| Oct 27 2017 |
7763 |
388.89 |
| Oct 20 2017 |
5445 |
388.89 |
| Oct 20 2017 |
7743 |
388.89 |
| Oct 13 2017 |
5472 |
388.89 |
| Oct 13 2017 |
7758 |
388.89 |
| Oct 06 2017 |
5478 |
388.89 |
| Oct 06 2017 |
7758 |
388.89 |
| Sep 29 2017 |
5477 |
388.89 |
| Sep 29 2017 |
7695 |
388.89 |
| Sep 22 2017 |
5562 |
388.89 |
| Sep 22 2017 |
7768 |
388.89 |
| Sep 15 2017 |
5584 |
388.89 |
| Sep 15 2017 |
7839 |
388.89 |
| Sep 08 2017 |
5553 |
388.89 |
| Sep 08 2017 |
7937 |
388.89 |
| Sep 01 2017 |
5550 |
388.89 |
| Sep 01 2017 |
7933 |
388.89 |
| Aug 25 2017 |
5909 |
388.89 |
| Aug 25 2017 |
8289 |
388.89 |
| Aug 18 2017 |
5942 |
388.89 |
| Aug 18 2017 |
8359 |
388.89 |
| Aug 11 2017 |
5992 |
388.89 |
| Aug 11 2017 |
8399 |
388.89 |
| Aug 04 2017 |
6023 |
388.89 |
| Aug 04 2017 |
8482 |
388.89 |
| Jul 28 2017 |
6074 |
388.89 |
| Jul 28 2017 |
8592 |
388.89 |
| Jul 21 2017 |
6204 |
388.89 |
| Jul 21 2017 |
8726 |
388.89 |
| Jul 14 2017 |
6258 |
388.89 |
| Jul 14 2017 |
8808 |
388.89 |
| Jul 07 2017 |
6296 |
388.89 |
| Jul 07 2017 |
8849 |
388.89 |
| Jun 30 2017 |
6319 |
388.89 |
| Jun 30 2017 |
8866 |
388.89 |
| Jun 23 2017 |
6448 |
388.89 |
| Jun 23 2017 |
8957 |
388.89 |
| Jun 16 2017 |
6451 |
388.89 |
| Jun 16 2017 |
8981 |
388.89 |
| Jun 09 2017 |
6299 |
388.89 |
| Jun 09 2017 |
8853 |
388.89 |
| Jun 02 2017 |
6543 |
388.89 |
| Jun 02 2017 |
9059 |
388.89 |
| May 26 2017 |
6561 |
388.89 |
| May 26 2017 |
9077 |
388.89 |
| May 19 2017 |
6893 |
390.61 |
| May 19 2017 |
9413 |
390.61 |
| May 12 2017 |
6926 |
390.61 |
| May 12 2017 |
9512 |
390.61 |
| May 05 2017 |
6975 |
390.61 |
| May 05 2017 |
9574 |
390.61 |
| Apr 28 2017 |
6983 |
390.61 |
| Apr 28 2017 |
9502 |
390.61 |
| Apr 21 2017 |
7102 |
390.61 |
| Apr 21 2017 |
9580 |
390.61 |
| Apr 14 2017 |
7183 |
390.61 |
| Apr 14 2017 |
9601 |
390.61 |
| Apr 07 2017 |
7282 |
392.33 |
| Apr 07 2017 |
9664 |
392.33 |
| Mar 31 2017 |
7347 |
392.33 |
| Mar 31 2017 |
9845 |
392.33 |
| Mar 24 2017 |
7225 |
392.33 |
| Mar 24 2017 |
9723 |
392.33 |
| Mar 17 2017 |
7311 |
392.33 |
| Mar 17 2017 |
9795 |
392.33 |
| Mar 10 2017 |
7335 |
392.33 |
| Mar 10 2017 |
9867 |
392.33 |
| Mar 03 2017 |
7299 |
392.33 |
| Mar 03 2017 |
9840 |
392.33 |
| Feb 24 2017 |
7401 |
392.33 |
| Feb 24 2017 |
9890 |
392.33 |
| Feb 17 2017 |
7430 |
392.33 |
| Feb 17 2017 |
9939 |
392.33 |
| Feb 10 2017 |
7524 |
392.33 |
| Feb 10 2017 |
9998 |
392.33 |
| Feb 03 2017 |
7514 |
392.33 |
| Feb 03 2017 |
10007 |
392.33 |
| Jan 27 2017 |
7483 |
392.33 |
| Jan 27 2017 |
10014 |
392.33 |
| Jan 20 2017 |
7478 |
392.33 |
| Jan 20 2017 |
10000 |
392.33 |
| Jan 13 2017 |
7481 |
392.33 |
| Jan 13 2017 |
10009 |
392.33 |
| Jan 06 2017 |
7481 |
392.33 |
| Jan 06 2017 |
9990 |
392.33 |
| Dec 30 2016 |
7481 |
392.33 |
| Dec 30 2016 |
9991 |
392.33 |
| Dec 23 2016 |
7481 |
392.33 |
| Dec 23 2016 |
9991 |
392.33 |
| Dec 16 2016 |
7481 |
392.33 |
| Dec 16 2016 |
9989 |
392.33 |
| Dec 09 2016 |
7480 |
392.33 |
| Dec 09 2016 |
9992 |
392.33 |
| Dec 02 2016 |
7480 |
392.33 |
| Dec 02 2016 |
9993 |
392.33 |
| Nov 25 2016 |
7480 |
392.33 |
| Nov 25 2016 |
9991 |
392.33 |
| Nov 18 2016 |
7480 |
392.33 |
| Nov 18 2016 |
9991 |
392.33 |
| Nov 11 2016 |
7472 |
392.33 |
| Nov 11 2016 |
9987 |
392.33 |
| Nov 04 2016 |
7472 |
392.33 |
| Nov 04 2016 |
9987 |
392.33 |
| Oct 28 2016 |
7489 |
392.33 |
| Oct 28 2016 |
10005 |
392.33 |
| Oct 21 2016 |
7495 |
392.33 |
| Oct 21 2016 |
10009 |
392.33 |
| Oct 14 2016 |
7503 |
392.33 |
| Oct 14 2016 |
10056 |
392.33 |
| Oct 07 2016 |
7496 |
392.33 |
| Oct 07 2016 |
10052 |
392.33 |
| Sep 30 2016 |
7503 |
392.33 |
| Sep 30 2016 |
10059 |
392.33 |
| Sep 23 2016 |
7435 |
392.33 |
| Sep 23 2016 |
10010 |
392.33 |
| Sep 16 2016 |
7405 |
392.33 |
| Sep 16 2016 |
10029 |
392.33 |
| Sep 09 2016 |
7491 |
392.33 |
| Sep 09 2016 |
10073 |
392.33 |
| Sep 02 2016 |
7512 |
392.33 |
| Sep 02 2016 |
10205 |
392.33 |
| Aug 26 2016 |
7211 |
392.33 |
| Aug 26 2016 |
9926 |
392.33 |
| Aug 19 2016 |
7223 |
392.33 |
| Aug 19 2016 |
9940 |
392.33 |
| Aug 12 2016 |
7215 |
392.33 |
| Aug 12 2016 |
11044 |
392.33 |
| Aug 05 2016 |
7262 |
392.33 |
| Aug 05 2016 |
11119 |
392.33 |
| Jul 29 2016 |
7539 |
396.39 |
| Jul 29 2016 |
3979 |
365.69 |
| Jul 29 2016 |
11322 |
393.04 |
| Jul 22 2016 |
7661 |
396.39 |
| Jul 22 2016 |
4101 |
365.69 |
| Jul 22 2016 |
11480 |
393.04 |
| Jun 22 2016 |
7849 |
396.39 |
| Jun 22 2016 |
4086 |
365.69 |
| Jun 22 2016 |
12376 |
393.04 |
| Jun 15 2016 |
7948 |
396.39 |
| Jun 15 2016 |
4209 |
365.69 |
| Jun 15 2016 |
12503 |
393.04 |
| Jun 08 2016 |
4251 |
365.69 |
| Jun 08 2016 |
7932 |
396.39 |
| Jun 08 2016 |
12540 |
393.04 |
| Jun 01 2016 |
4407 |
365.69 |
| Jun 01 2016 |
8004 |
396.39 |
| Jun 01 2016 |
12765 |
393.04 |
| May 25 2016 |
4372 |
365.69 |
| May 25 2016 |
8039 |
396.39 |
| May 25 2016 |
12759 |
393.04 |
| May 18 2016 |
4392 |
365.69 |
| May 18 2016 |
8315 |
398.42 |
| May 18 2016 |
12868 |
393.22 |
| May 11 2016 |
8327 |
398.42 |
| May 11 2016 |
4334 |
365.69 |
| May 11 2016 |
12836 |
393.22 |
| May 04 2016 |
4362 |
365.69 |
| May 04 2016 |
8296 |
398.42 |
| May 04 2016 |
12806 |
393.22 |
| Apr 27 2016 |
4482 |
365.69 |
| Apr 27 2016 |
8512 |
398.42 |
| Apr 27 2016 |
13064 |
393.22 |
| Apr 20 2016 |
8532 |
398.42 |
| Apr 20 2016 |
4555 |
365.69 |
| Apr 20 2016 |
13144 |
393.22 |
| Apr 13 2016 |
4601 |
365.69 |
| Apr 13 2016 |
11016 |
420.09 |
| Apr 13 2016 |
15128 |
407.26 |
| Apr 06 2016 |
11254 |
420.09 |
| Apr 06 2016 |
4676 |
365.69 |
| Apr 06 2016 |
15263 |
407.26 |
| Mar 30 2016 |
11144 |
420.09 |
| Mar 30 2016 |
4557 |
365.69 |
| Mar 30 2016 |
15109 |
407.26 |
| Mar 23 2016 |
4707 |
365.69 |
| Mar 23 2016 |
11369 |
420.09 |
| Mar 23 2016 |
15259 |
407.26 |
| Mar 16 2016 |
4696 |
365.69 |
| Mar 16 2016 |
11462 |
420.09 |
| Mar 16 2016 |
15201 |
407.26 |
| Mar 09 2016 |
4743 |
365.69 |
| Mar 09 2016 |
11507 |
420.09 |
| Mar 09 2016 |
15279 |
407.26 |
| Mar 02 2016 |
11353 |
420.09 |
| Mar 02 2016 |
4755 |
365.69 |
| Mar 02 2016 |
15173 |
407.26 |
| Feb 24 2016 |
4733 |
365.69 |
| Feb 24 2016 |
11350 |
420.09 |
| Feb 24 2016 |
15143 |
407.26 |
| Feb 17 2016 |
4773 |
365.69 |
| Feb 17 2016 |
11485 |
420.09 |
| Feb 17 2016 |
15290 |
407.26 |
| Feb 10 2016 |
11459 |
420.09 |
| Feb 10 2016 |
4809 |
365.69 |
| Feb 10 2016 |
15282 |
407.26 |
| Feb 03 2016 |
4804 |
365.69 |
| Feb 03 2016 |
11481 |
420.09 |
| Feb 03 2016 |
15315 |
407.26 |
| Jan 27 2016 |
4804 |
365.69 |
| Jan 27 2016 |
11520 |
420.09 |
| Jan 27 2016 |
15324 |
407.26 |
| Jan 20 2016 |
4806 |
365.69 |
| Jan 20 2016 |
11507 |
420.09 |
| Jan 20 2016 |
15332 |
407.26 |
| Jan 13 2016 |
11518 |
420.09 |
| Jan 13 2016 |
4806 |
365.69 |
| Jan 13 2016 |
15358 |
407.26 |
| Jan 06 2016 |
4806 |
365.69 |
| Jan 06 2016 |
11518 |
420.09 |
| Jan 06 2016 |
15361 |
407.26 |
| Dec 30 2015 |
4804 |
365.69 |
| Dec 30 2015 |
11518 |
420.09 |
| Dec 30 2015 |
15357 |
407.26 |
| Dec 23 2015 |
4804 |
365.69 |
| Dec 23 2015 |
11520 |
420.09 |
| Dec 23 2015 |
15358 |
407.26 |
| Dec 16 2015 |
4804 |
365.69 |
| Dec 16 2015 |
11520 |
420.09 |
| Dec 16 2015 |
15358 |
407.26 |
| Dec 09 2015 |
4804 |
365.69 |
| Dec 09 2015 |
11520 |
420.09 |
| Dec 09 2015 |
15362 |
407.26 |
| Dec 02 2015 |
4804 |
365.69 |
| Dec 02 2015 |
11521 |
420.09 |
| Dec 02 2015 |
15363 |
407.26 |
| Nov 25 2015 |
11521 |
420.09 |
| Nov 25 2015 |
4804 |
365.69 |
| Nov 25 2015 |
15364 |
407.26 |
| Nov 18 2015 |
4804 |
365.69 |
| Nov 18 2015 |
11520 |
420.09 |
| Nov 18 2015 |
15363 |
407.26 |
| Nov 11 2015 |
4804 |
365.69 |
| Nov 11 2015 |
11512 |
420.09 |
| Nov 11 2015 |
15360 |
407.26 |
| Nov 04 2015 |
11512 |
420.09 |
| Nov 04 2015 |
4804 |
365.69 |
| Nov 04 2015 |
15360 |
407.26 |
| Oct 28 2015 |
4793 |
365.69 |
| Oct 28 2015 |
11513 |
420.09 |
| Oct 28 2015 |
15345 |
407.26 |
| Oct 21 2015 |
11474 |
420.09 |
| Oct 21 2015 |
4783 |
365.69 |
| Oct 21 2015 |
15335 |
407.26 |
| Oct 14 2015 |
11469 |
420.09 |
| Oct 14 2015 |
4783 |
365.69 |
| Oct 14 2015 |
15340 |
407.26 |
| Oct 07 2015 |
4783 |
365.69 |
| Oct 07 2015 |
11494 |
420.09 |
| Oct 07 2015 |
15349 |
407.26 |
| Sep 30 2015 |
4793 |
365.69 |
| Sep 30 2015 |
11500 |
420.09 |
| Sep 30 2015 |
15366 |
407.26 |
| Sep 23 2015 |
4812 |
365.69 |
| Sep 23 2015 |
11564 |
420.09 |
| Sep 23 2015 |
15407 |
407.26 |
| Sep 16 2015 |
11454 |
420.09 |
| Sep 16 2015 |
4801 |
365.69 |
| Sep 16 2015 |
15334 |
407.26 |
| Sep 09 2015 |
4799 |
365.69 |
| Sep 09 2015 |
11418 |
420.09 |
| Sep 09 2015 |
15294 |
407.26 |
| Sep 02 2015 |
4734 |
365.69 |
| Sep 02 2015 |
11498 |
420.09 |
| Sep 02 2015 |
15292 |
407.26 |
| Aug 26 2015 |
11639 |
420.09 |
| Aug 26 2015 |
4875 |
365.69 |
| Aug 26 2015 |
15457 |
407.26 |
| Aug 19 2015 |
16877 |
463.43 |
| Aug 19 2015 |
24062 |
463.43 |
| Aug 12 2015 |
16857 |
463.43 |
| Aug 12 2015 |
24169 |
463.43 |
| Aug 05 2015 |
16924 |
463.43 |
| Aug 05 2015 |
24139 |
463.43 |
| Jul 29 2015 |
16941 |
463.43 |
| Jul 29 2015 |
24368 |
463.43 |
| Jul 22 2015 |
16939 |
463.43 |
| Jul 22 2015 |
24450 |
463.43 |
| Jul 15 2015 |
17230 |
463.43 |
| Jul 15 2015 |
24608 |
463.43 |
| Jul 08 2015 |
17353 |
463.43 |
| Jul 08 2015 |
24777 |
463.43 |
| Jul 01 2015 |
17459 |
463.43 |
| Jul 01 2015 |
24878 |
463.43 |
| Jun 24 2015 |
17485 |
463.43 |
| Jun 24 2015 |
24972 |
463.43 |
| Jun 17 2015 |
17420 |
463.43 |
| Jun 17 2015 |
25017 |
463.43 |
| Jun 10 2015 |
17586 |
463.43 |
| Jun 10 2015 |
25032 |
463.43 |
| Jun 03 2015 |
17771 |
463.43 |
| Jun 03 2015 |
25172 |
463.43 |
| May 27 2015 |
14708 |
438.78 |
| May 27 2015 |
21184 |
438.78 |
| May 20 2015 |
14776 |
438.78 |
| May 20 2015 |
21231 |
438.78 |
| May 13 2015 |
14935 |
438.78 |
| May 13 2015 |
21258 |
438.78 |
| May 06 2015 |
14804 |
438.78 |
| May 06 2015 |
20925 |
438.78 |
| Apr 29 2015 |
14998 |
438.78 |
| Apr 29 2015 |
21186 |
438.78 |
| Apr 22 2015 |
15071 |
438.78 |
| Apr 22 2015 |
21279 |
438.78 |
| Apr 15 2015 |
12001 |
414.12 |
| Apr 15 2015 |
17442 |
414.12 |
| Apr 08 2015 |
12009 |
414.12 |
| Apr 08 2015 |
17522 |
414.12 |
| Apr 01 2015 |
12124 |
414.12 |
| Apr 01 2015 |
17838 |
414.12 |
| Mar 25 2015 |
11735 |
414.12 |
| Mar 25 2015 |
17310 |
414.12 |
| Mar 18 2015 |
11419 |
414.12 |
| Mar 18 2015 |
16919 |
414.12 |
| Mar 11 2015 |
11653 |
414.12 |
| Mar 11 2015 |
17413 |
414.12 |
| Mar 04 2015 |
11829 |
414.12 |
| Mar 04 2015 |
17597 |
414.12 |
| Feb 25 2015 |
11857 |
414.12 |
| Feb 25 2015 |
17600 |
414.12 |
| Feb 18 2015 |
11921 |
414.12 |
| Feb 18 2015 |
17644 |
414.12 |
| Feb 11 2015 |
11940 |
414.12 |
| Feb 11 2015 |
17669 |
414.12 |
| Feb 04 2015 |
11980 |
414.12 |
| Feb 04 2015 |
17694 |
414.12 |
| Jan 28 2015 |
11955 |
414.12 |
| Jan 28 2015 |
17689 |
414.12 |
| Jan 21 2015 |
11977 |
414.12 |
| Jan 21 2015 |
17702 |
414.12 |
| Jan 14 2015 |
11998 |
414.12 |
| Jan 14 2015 |
17728 |
414.12 |
| Jan 07 2015 |
11998 |
414.12 |
| Jan 07 2015 |
17714 |
414.12 |
| Dec 31 2014 |
11998 |
414.12 |
| Dec 31 2014 |
17720 |
414.12 |
| Dec 24 2014 |
11998 |
414.12 |
| Dec 24 2014 |
17720 |
414.12 |
| Dec 17 2014 |
11998 |
414.12 |
| Dec 17 2014 |
17714 |
414.12 |
| Dec 10 2014 |
11998 |
414.12 |
| Dec 10 2014 |
17714 |
414.12 |
| Dec 03 2014 |
11998 |
414.12 |
| Dec 03 2014 |
17715 |
414.12 |
| Nov 26 2014 |
11998 |
414.12 |
| Nov 26 2014 |
17715 |
414.12 |
| Nov 19 2014 |
11998 |
414.12 |
| Nov 19 2014 |
17715 |
414.12 |
| Nov 12 2014 |
11998 |
414.12 |
| Nov 12 2014 |
17715 |
414.12 |
| Nov 05 2014 |
11998 |
414.12 |
| Nov 05 2014 |
17715 |
414.12 |
| Oct 29 2014 |
11996 |
414.12 |
| Oct 29 2014 |
17714 |
414.12 |
| Oct 22 2014 |
11982 |
414.12 |
| Oct 22 2014 |
17734 |
414.12 |
| Oct 15 2014 |
11933 |
414.12 |
| Oct 15 2014 |
17688 |
414.12 |
| Oct 08 2014 |
11935 |
414.12 |
| Oct 08 2014 |
17677 |
414.12 |
| Oct 01 2014 |
11944 |
414.12 |
| Oct 01 2014 |
17702 |
414.12 |
| Sep 24 2014 |
12012 |
414.12 |
| Sep 24 2014 |
17699 |
414.12 |
| Sep 17 2014 |
11921 |
414.12 |
| Sep 17 2014 |
17661 |
414.12 |
| Sep 10 2014 |
11930 |
414.12 |
| Sep 10 2014 |
17674 |
414.12 |
| Sep 03 2014 |
11934 |
414.12 |
| Sep 03 2014 |
17710 |
414.12 |
| Aug 27 2014 |
11837 |
414.12 |
| Aug 27 2014 |
17757 |
414.12 |
| Aug 20 2014 |
11835 |
414.12 |
| Aug 20 2014 |
17776 |
414.12 |
| Aug 13 2014 |
11815 |
414.12 |
| Aug 13 2014 |
17836 |
414.12 |
| Aug 06 2014 |
11950 |
414.12 |
| Aug 06 2014 |
17903 |
414.12 |
| Jul 30 2014 |
11979 |
414.12 |
| Jul 30 2014 |
18028 |
414.12 |
| Jul 23 2014 |
11924 |
414.12 |
| Jul 23 2014 |
17958 |
414.12 |
| Jul 16 2014 |
12056 |
414.12 |
| Jul 16 2014 |
17968 |
414.12 |
| Jul 09 2014 |
12097 |
414.12 |
| Jul 09 2014 |
17937 |
414.12 |
| Jul 02 2014 |
12182 |
414.12 |
| Jul 02 2014 |
18112 |
414.12 |
| Jun 25 2014 |
12260 |
414.12 |
| Jun 25 2014 |
18141 |
414.12 |
| Jun 18 2014 |
12296 |
414.12 |
| Jun 18 2014 |
18145 |
414.12 |
| Jun 11 2014 |
12231 |
414.12 |
| Jun 11 2014 |
18316 |
414.12 |
| Jun 04 2014 |
12335 |
414.12 |
| Jun 04 2014 |
18474 |
414.12 |
