| Jun 06 2026 |
49 |
207.93 |
| Jun 06 2026 |
44 |
203.49 |
| Jun 02 2026 |
36 |
203.28 |
| Jun 02 2026 |
35 |
201 |
| May 26 2026 |
24 |
197.54 |
| May 26 2026 |
25 |
195.64 |
| May 19 2026 |
25 |
197.54 |
| May 19 2026 |
26 |
195.64 |
| May 12 2026 |
25 |
197.54 |
| May 12 2026 |
26 |
195.64 |
| May 05 2026 |
25 |
197.54 |
| May 05 2026 |
27 |
195.64 |
| Apr 28 2026 |
23 |
195.16 |
| Apr 28 2026 |
24 |
194.24 |
| Apr 21 2026 |
23 |
192.9 |
| Apr 21 2026 |
41 |
192.09 |
| Apr 14 2026 |
15 |
192.9 |
| Apr 14 2026 |
32 |
192.09 |
| Apr 07 2026 |
15 |
192.9 |
| Apr 07 2026 |
38 |
192.09 |
| Mar 31 2026 |
16 |
192.9 |
| Mar 31 2026 |
39 |
192.09 |
| Mar 24 2026 |
16 |
192.9 |
| Mar 24 2026 |
39 |
192.09 |
| Mar 17 2026 |
16 |
192.9 |
| Mar 17 2026 |
39 |
192.09 |
| Mar 10 2026 |
15 |
192.9 |
| Mar 10 2026 |
38 |
192.09 |
| Mar 03 2026 |
15 |
192.9 |
| Mar 03 2026 |
38 |
192.09 |
| Feb 24 2026 |
15 |
192.9 |
| Feb 24 2026 |
40 |
192.09 |
| Feb 17 2026 |
15 |
192.9 |
| Feb 17 2026 |
40 |
192.09 |
| Feb 10 2026 |
15 |
192.9 |
| Feb 10 2026 |
42 |
192.09 |
| Feb 03 2026 |
15 |
192.9 |
| Feb 03 2026 |
42 |
192.09 |
| Jan 27 2026 |
15 |
192.9 |
| Jan 27 2026 |
42 |
192.09 |
| Jan 20 2026 |
15 |
192.9 |
| Jan 20 2026 |
42 |
192.09 |
| Jan 13 2026 |
15 |
192.9 |
| Jan 13 2026 |
42 |
192.09 |
| Jan 06 2026 |
15 |
192.9 |
| Jan 06 2026 |
42 |
192.09 |
| Dec 30 2025 |
15 |
192.9 |
| Dec 30 2025 |
42 |
192.09 |
| Dec 23 2025 |
15 |
192.9 |
| Dec 23 2025 |
42 |
192.09 |
| Dec 16 2025 |
15 |
192.9 |
| Dec 16 2025 |
42 |
192.09 |
| Dec 09 2025 |
15 |
192.9 |
| Dec 09 2025 |
42 |
192.09 |
| Dec 02 2025 |
15 |
192.9 |
| Dec 02 2025 |
42 |
192.09 |
| Nov 25 2025 |
15 |
192.9 |
| Nov 25 2025 |
42 |
192.09 |
| Nov 18 2025 |
15 |
192.9 |
| Nov 18 2025 |
42 |
192.09 |
| Nov 11 2025 |
15 |
192.9 |
| Nov 11 2025 |
42 |
192.09 |
| Nov 04 2025 |
15 |
192.9 |
| Nov 04 2025 |
42 |
192.09 |
| Oct 28 2025 |
15 |
192.9 |
| Oct 28 2025 |
42 |
192.09 |
| Oct 21 2025 |
15 |
192.9 |
| Oct 21 2025 |
42 |
192.09 |
| Oct 14 2025 |
15 |
192.9 |
| Oct 14 2025 |
42 |
192.09 |
| Oct 07 2025 |
15 |
192.9 |
| Oct 07 2025 |
42 |
192.09 |
| Sep 30 2025 |
15 |
192.9 |
| Sep 30 2025 |
42 |
192.09 |
| Sep 23 2025 |
15 |
192.9 |
| Sep 23 2025 |
42 |
192.09 |
| Sep 16 2025 |
15 |
192.9 |
| Sep 16 2025 |
42 |
192.09 |
| Sep 09 2025 |
15 |
192.9 |
| Sep 09 2025 |
36 |
192.09 |
| Sep 02 2025 |
15 |
192.9 |
| Sep 02 2025 |
37 |
192.9 |
| Aug 26 2025 |
19 |
192.9 |
| Aug 26 2025 |
41 |
192.9 |
| Aug 19 2025 |
19 |
192.9 |
| Aug 19 2025 |
41 |
192.9 |
| Aug 12 2025 |
19 |
192.9 |
| Aug 12 2025 |
41 |
192.9 |
| Aug 05 2025 |
19 |
192.9 |
| Aug 05 2025 |
41 |
192.9 |
| Jul 29 2025 |
18 |
192.53 |
| Jul 29 2025 |
41 |
192.53 |
| Jul 22 2025 |
18 |
192.53 |
| Jul 22 2025 |
41 |
192.53 |
| Jul 15 2025 |
17 |
192.53 |
| Jul 15 2025 |
41 |
192.53 |
| Jul 08 2025 |
16 |
192.53 |
| Jul 08 2025 |
45 |
192.53 |
| Jul 01 2025 |
17 |
192.53 |
| Jul 01 2025 |
45 |
192.53 |
| Jun 24 2025 |
17 |
192.53 |
| Jun 24 2025 |
47 |
192.53 |
| Jun 17 2025 |
11 |
188.95 |
| Jun 17 2025 |
39 |
188.95 |
| Jun 10 2025 |
11 |
188.95 |
| Jun 10 2025 |
38 |
188.95 |
| Jun 03 2025 |
11 |
185.97 |
| Jun 03 2025 |
12 |
165.36 |
| May 27 2025 |
10 |
182.68 |
| May 27 2025 |
10 |
162.41 |
| May 20 2025 |
8 |
180.96 |
| May 20 2025 |
7 |
161.22 |
| May 13 2025 |
8 |
180.96 |
| May 13 2025 |
9 |
161.22 |
| May 06 2025 |
8 |
180.96 |
| May 06 2025 |
9 |
161.22 |
| Apr 29 2025 |
7 |
180.71 |
| Apr 29 2025 |
9 |
161.22 |
| Apr 22 2025 |
14 |
180.71 |
| Apr 22 2025 |
23 |
161.22 |
| Apr 15 2025 |
15 |
180.71 |
| Apr 15 2025 |
22 |
161.22 |
| Apr 08 2025 |
780 |
313.4 |
| Apr 08 2025 |
14 |
176.97 |
| Apr 08 2025 |
36 |
158.42 |
| Apr 01 2025 |
777 |
313.4 |
| Apr 01 2025 |
14 |
176.97 |
| Apr 01 2025 |
37 |
158.42 |
| Mar 25 2025 |
798 |
313.4 |
| Mar 25 2025 |
14 |
176.97 |
| Mar 25 2025 |
36 |
158.42 |
| Mar 18 2025 |
776 |
313.4 |
| Mar 18 2025 |
14 |
176.97 |
| Mar 18 2025 |
38 |
158.42 |
| Mar 11 2025 |
773 |
313.4 |
| Mar 11 2025 |
14 |
176.97 |
| Mar 11 2025 |
38 |
158.42 |
| Mar 04 2025 |
756 |
313.4 |
| Mar 04 2025 |
14 |
176.97 |
| Mar 04 2025 |
38 |
158.42 |
| Feb 25 2025 |
769 |
313.4 |
| Feb 25 2025 |
14 |
176.97 |
| Feb 25 2025 |
38 |
158.42 |
| Feb 18 2025 |
764 |
313.4 |
| Feb 18 2025 |
14 |
176.97 |
| Feb 18 2025 |
47 |
158.42 |
| Feb 11 2025 |
754 |
313.4 |
| Feb 11 2025 |
14 |
176.97 |
| Feb 11 2025 |
47 |
158.42 |
| Feb 04 2025 |
752 |
313.4 |
| Feb 04 2025 |
14 |
176.97 |
| Feb 04 2025 |
47 |
158.42 |
| Jan 29 2025 |
720 |
313.4 |
| Jan 29 2025 |
14 |
176.97 |
| Jan 29 2025 |
47 |
158.42 |
| Jan 22 2025 |
733 |
313.4 |
| Jan 22 2025 |
14 |
176.97 |
| Jan 22 2025 |
47 |
158.42 |
| Jan 15 2025 |
745 |
313.4 |
| Jan 15 2025 |
14 |
176.97 |
| Jan 15 2025 |
47 |
158.42 |
| Jan 08 2025 |
745 |
313.4 |
| Jan 08 2025 |
14 |
176.97 |
| Jan 08 2025 |
47 |
158.42 |
| Jan 01 2025 |
745 |
313.4 |
| Jan 01 2025 |
14 |
176.97 |
| Jan 01 2025 |
47 |
158.42 |
| Dec 25 2024 |
745 |
313.4 |
| Dec 25 2024 |
14 |
176.97 |
| Dec 25 2024 |
47 |
158.42 |
| Dec 18 2024 |
749 |
313.4 |
| Dec 18 2024 |
14 |
176.97 |
| Dec 18 2024 |
47 |
158.42 |
| Dec 11 2024 |
749 |
313.4 |
| Dec 11 2024 |
14 |
176.97 |
| Dec 11 2024 |
47 |
158.42 |
| Dec 04 2024 |
749 |
313.4 |
| Dec 04 2024 |
14 |
176.97 |
| Dec 04 2024 |
47 |
158.42 |
| Nov 27 2024 |
749 |
313.4 |
| Nov 27 2024 |
14 |
176.97 |
| Nov 27 2024 |
47 |
158.42 |
| Nov 20 2024 |
749 |
313.4 |
| Nov 20 2024 |
14 |
176.97 |
| Nov 20 2024 |
47 |
158.42 |
| Nov 13 2024 |
749 |
313.4 |
| Nov 13 2024 |
14 |
176.97 |
| Nov 13 2024 |
47 |
158.42 |
| Nov 06 2024 |
755 |
313.4 |
| Nov 06 2024 |
14 |
176.97 |
| Nov 06 2024 |
47 |
158.42 |
| Oct 30 2024 |
710 |
313.4 |
| Oct 30 2024 |
14 |
176.97 |
| Oct 30 2024 |
47 |
158.42 |
| Oct 23 2024 |
710 |
313.4 |
| Oct 23 2024 |
14 |
176.97 |
| Oct 23 2024 |
47 |
158.42 |
| Oct 16 2024 |
710 |
313.4 |
| Oct 16 2024 |
14 |
176.97 |
| Oct 16 2024 |
47 |
158.42 |
| Oct 09 2024 |
701 |
313.4 |
| Oct 09 2024 |
14 |
176.97 |
| Oct 09 2024 |
47 |
158.42 |
| Oct 02 2024 |
675 |
313.4 |
| Oct 02 2024 |
14 |
176.97 |
| Oct 02 2024 |
47 |
158.42 |
| Sep 25 2024 |
677 |
313.4 |
| Sep 25 2024 |
14 |
176.97 |
| Sep 25 2024 |
47 |
158.42 |
| Sep 18 2024 |
678 |
313.4 |
| Sep 18 2024 |
14 |
176.97 |
| Sep 18 2024 |
47 |
158.42 |
| Sep 11 2024 |
678 |
313.4 |
| Sep 11 2024 |
13 |
176.97 |
| Sep 11 2024 |
48 |
158.42 |
| Sep 04 2024 |
689 |
313.4 |
| Sep 04 2024 |
13 |
176.97 |
| Sep 04 2024 |
48 |
158.42 |
| Aug 28 2024 |
709 |
313.4 |
| Aug 28 2024 |
13 |
176.97 |
| Aug 28 2024 |
65 |
158.42 |
| Aug 21 2024 |
720 |
313.4 |
| Aug 21 2024 |
13 |
176.97 |
| Aug 21 2024 |
68 |
158.42 |
| Aug 14 2024 |
712 |
313.4 |
| Aug 14 2024 |
13 |
176.97 |
| Aug 14 2024 |
68 |
158.42 |
| Aug 07 2024 |
740 |
313.4 |
| Aug 07 2024 |
13 |
176.97 |
| Aug 07 2024 |
67 |
158.42 |
| Jul 31 2024 |
760 |
313.4 |
| Jul 31 2024 |
13 |
176.97 |
| Jul 31 2024 |
67 |
158.42 |
| Jul 24 2024 |
758 |
313.4 |
| Jul 24 2024 |
13 |
176.97 |
| Jul 24 2024 |
69 |
158.42 |
| Jul 17 2024 |
745 |
313.4 |
| Jul 17 2024 |
16 |
176.97 |
| Jul 17 2024 |
73 |
158.42 |
| Jul 10 2024 |
673 |
313.4 |
| Jul 10 2024 |
16 |
178.5 |
| Jul 10 2024 |
75 |
159 |
| Jul 03 2024 |
772 |
313.4 |
| Jul 03 2024 |
16 |
178.5 |
| Jul 03 2024 |
75 |
159 |
| Jun 26 2024 |
680 |
313.4 |
| Jun 26 2024 |
16 |
178.5 |
| Jun 26 2024 |
73 |
159 |
| Jun 19 2024 |
693 |
313.4 |
| Jun 19 2024 |
17 |
178.5 |
| Jun 19 2024 |
71 |
159 |
| Jun 12 2024 |
685 |
313.4 |
| Jun 12 2024 |
17 |
176.86 |
| Jun 12 2024 |
136 |
176.86 |
| Jun 05 2024 |
682 |
313.4 |
| Jun 05 2024 |
16 |
174.96 |
| Jun 05 2024 |
148 |
174.96 |
| May 29 2024 |
672 |
313.4 |
| May 29 2024 |
15 |
174.96 |
| May 29 2024 |
148 |
174.96 |
| May 22 2024 |
782 |
313.4 |
| May 22 2024 |
15 |
174.96 |
| May 22 2024 |
144 |
174.96 |
| May 15 2024 |
775 |
313.4 |
| May 15 2024 |
36 |
188.96 |
| May 15 2024 |
171 |
194.53 |
| May 08 2024 |
787 |
313.4 |
| May 08 2024 |
5 |
175.31 |
| May 08 2024 |
94 |
177.2 |
| May 01 2024 |
808 |
313.4 |
| May 01 2024 |
5 |
175.31 |
| May 01 2024 |
86 |
175.31 |
| Apr 24 2024 |
130 |
221.95 |
| Apr 24 2024 |
11 |
175.31 |
| Apr 24 2024 |
135 |
175.31 |
| Apr 17 2024 |
74 |
176.22 |
| Apr 17 2024 |
7 |
172.08 |
| Apr 17 2024 |
163 |
172.08 |
| Apr 10 2024 |
72 |
176.22 |
| Apr 10 2024 |
7 |
172.08 |
| Apr 10 2024 |
162 |
172.08 |
| Apr 03 2024 |
72 |
176.22 |
| Apr 03 2024 |
7 |
172.08 |
| Apr 03 2024 |
171 |
172.08 |
| Mar 27 2024 |
72 |
176.22 |
| Mar 27 2024 |
9 |
172.08 |
| Mar 27 2024 |
189 |
172.08 |
| Mar 21 2024 |
70 |
176.22 |
| Mar 21 2024 |
11 |
172.08 |
| Mar 21 2024 |
186 |
172.08 |
| Mar 14 2024 |
70 |
176.22 |
| Mar 14 2024 |
24 |
177.03 |
| Mar 14 2024 |
133 |
162.75 |
| Mar 07 2024 |
150 |
203.11 |
| Mar 07 2024 |
25 |
177.03 |
| Mar 07 2024 |
132 |
162.75 |
| Feb 29 2024 |
153 |
203.11 |
| Feb 29 2024 |
25 |
177.03 |
| Feb 29 2024 |
131 |
162.75 |
| Feb 22 2024 |
153 |
203.11 |
| Feb 22 2024 |
12 |
172.18 |
| Feb 22 2024 |
115 |
157.9 |
| Feb 15 2024 |
153 |
203.11 |
| Feb 15 2024 |
26 |
177.03 |
| Feb 15 2024 |
118 |
162.75 |
| Feb 08 2024 |
135 |
203.11 |
| Feb 08 2024 |
27 |
177.03 |
| Feb 08 2024 |
108 |
162.75 |
| Feb 01 2024 |
78 |
203.11 |
| Feb 01 2024 |
11 |
172.08 |
| Feb 01 2024 |
116 |
172.08 |
| Jan 25 2024 |
78 |
203.11 |
| Jan 25 2024 |
11 |
172.08 |
| Jan 25 2024 |
116 |
172.08 |
| Jan 18 2024 |
78 |
203.11 |
| Jan 18 2024 |
11 |
172.08 |
| Jan 18 2024 |
116 |
172.08 |
| Jan 11 2024 |
78 |
203.11 |
| Jan 11 2024 |
11 |
172.08 |
| Jan 11 2024 |
116 |
172.08 |
| Jan 04 2024 |
78 |
203.11 |
| Jan 04 2024 |
11 |
172.08 |
| Jan 04 2024 |
116 |
172.08 |
| Dec 28 2023 |
78 |
203.11 |
| Dec 28 2023 |
11 |
172.08 |
| Dec 28 2023 |
116 |
172.08 |
| Dec 21 2023 |
78 |
203.11 |
| Dec 21 2023 |
11 |
172.08 |
| Dec 21 2023 |
116 |
172.08 |
| Dec 14 2023 |
78 |
203.11 |
| Dec 14 2023 |
11 |
172.08 |
| Dec 14 2023 |
116 |
172.08 |
| Dec 07 2023 |
78 |
203.11 |
| Dec 07 2023 |
11 |
172.08 |
| Dec 07 2023 |
116 |
172.08 |
| Nov 30 2023 |
78 |
203.11 |
| Nov 30 2023 |
11 |
172.08 |
| Nov 30 2023 |
116 |
172.08 |
| Nov 23 2023 |
78 |
203.11 |
| Nov 23 2023 |
11 |
172.08 |
| Nov 23 2023 |
116 |
172.08 |
| Nov 16 2023 |
78 |
203.11 |
| Nov 16 2023 |
11 |
172.08 |
| Nov 16 2023 |
116 |
172.08 |
| Nov 09 2023 |
78 |
203.11 |
| Nov 09 2023 |
8 |
168 |
| Nov 09 2023 |
38 |
153.53 |
| Nov 02 2023 |
78 |
203.11 |
| Nov 02 2023 |
8 |
168 |
| Nov 02 2023 |
38 |
153.53 |
| Oct 26 2023 |
81 |
203.11 |
| Oct 26 2023 |
8 |
168 |
| Oct 26 2023 |
38 |
153.53 |
| Oct 19 2023 |
81 |
203.11 |
| Oct 19 2023 |
8 |
168 |
| Oct 19 2023 |
38 |
153.53 |
| Oct 12 2023 |
81 |
203.11 |
| Oct 12 2023 |
8 |
168 |
| Oct 12 2023 |
38 |
153.53 |
| Oct 05 2023 |
81 |
203.11 |
| Oct 05 2023 |
8 |
168 |
| Oct 05 2023 |
38 |
153.53 |
| Sep 28 2023 |
81 |
203.11 |
| Sep 28 2023 |
8 |
168 |
| Sep 28 2023 |
38 |
153.53 |
| Sep 21 2023 |
81 |
203.11 |
| Sep 21 2023 |
8 |
168 |
| Sep 21 2023 |
39 |
153.53 |
| Sep 14 2023 |
87 |
203.11 |
| Sep 14 2023 |
9 |
168 |
| Sep 14 2023 |
39 |
153.53 |
| Sep 07 2023 |
87 |
203.11 |
| Sep 07 2023 |
8 |
168 |
| Sep 07 2023 |
40 |
153.53 |
| Aug 31 2023 |
98 |
203.11 |
| Aug 31 2023 |
14 |
168 |
| Aug 31 2023 |
52 |
153.53 |
| Aug 24 2023 |
102 |
203.11 |
| Aug 24 2023 |
18 |
168 |
| Aug 24 2023 |
53 |
153.53 |
| Aug 17 2023 |
108 |
203.11 |
| Aug 17 2023 |
27 |
168 |
| Aug 17 2023 |
60 |
153.53 |
| Aug 10 2023 |
108 |
203.11 |
| Aug 10 2023 |
31 |
168 |
| Aug 10 2023 |
50 |
151.15 |
| Aug 03 2023 |
111 |
203.11 |
| Aug 03 2023 |
31 |
168 |
| Aug 03 2023 |
50 |
151.15 |
| Jul 27 2023 |
115 |
203.11 |
| Jul 27 2023 |
34 |
168 |
| Jul 27 2023 |
50 |
151.15 |
| Jul 20 2023 |
120 |
203.11 |
| Jul 20 2023 |
38 |
168 |
| Jul 20 2023 |
50 |
151.15 |
| Jul 13 2023 |
119 |
203.11 |
| Jul 13 2023 |
51 |
168 |
| Jul 13 2023 |
58 |
151.15 |
| Jul 06 2023 |
128 |
203.11 |
| Jul 06 2023 |
63 |
168 |
| Jul 06 2023 |
65 |
151.15 |
| Jun 29 2023 |
130 |
203.11 |
| Jun 29 2023 |
64 |
168 |
| Jun 29 2023 |
65 |
151.15 |
| Jun 22 2023 |
128 |
203.11 |
| Jun 22 2023 |
90 |
169.94 |
| Jun 22 2023 |
89 |
153.71 |
| Jun 15 2023 |
156 |
203.11 |
| Jun 15 2023 |
106 |
169.94 |
| Jun 15 2023 |
106 |
153.71 |
| Jun 08 2023 |
162 |
203.11 |
| Jun 08 2023 |
119 |
168.01 |
| Jun 08 2023 |
122 |
154.97 |
| Jun 01 2023 |
163 |
203.11 |
| Jun 01 2023 |
120 |
168.01 |
| Jun 01 2023 |
110 |
153.13 |
| May 25 2023 |
175 |
203.11 |
| May 25 2023 |
122 |
168.01 |
| May 25 2023 |
111 |
153.13 |
| May 18 2023 |
178 |
203.11 |
| May 18 2023 |
124 |
168.8 |
| May 18 2023 |
120 |
153.68 |
| May 11 2023 |
174 |
203.11 |
| May 11 2023 |
130 |
168.89 |
| May 11 2023 |
119 |
153.11 |
| May 04 2023 |
169 |
203.11 |
| May 04 2023 |
131 |
168.89 |
| May 04 2023 |
120 |
153.11 |
| Apr 27 2023 |
169 |
203.11 |
| Apr 27 2023 |
137 |
168.89 |
| Apr 27 2023 |
123 |
153.11 |
| Apr 20 2023 |
167 |
203.11 |
| Apr 20 2023 |
145 |
170.22 |
| Apr 20 2023 |
119 |
152.65 |
| Apr 13 2023 |
162 |
203.11 |
| Apr 13 2023 |
148 |
170.22 |
| Apr 13 2023 |
138 |
152.65 |
| Apr 06 2023 |
166 |
203.11 |
| Apr 06 2023 |
152 |
170.22 |
| Apr 06 2023 |
143 |
152.65 |
| Mar 30 2023 |
166 |
203.11 |
| Mar 30 2023 |
152 |
170.22 |
| Mar 30 2023 |
146 |
152.65 |
| Mar 23 2023 |
165 |
203.11 |
| Mar 23 2023 |
157 |
170.22 |
| Mar 23 2023 |
146 |
152.65 |
| Mar 16 2023 |
167 |
203.11 |
| Mar 16 2023 |
164 |
170.22 |
| Mar 16 2023 |
149 |
152.65 |
| Mar 09 2023 |
412 |
256.88 |
| Mar 09 2023 |
165 |
170.22 |
| Mar 09 2023 |
141 |
152.37 |
| Mar 02 2023 |
416 |
256.88 |
| Mar 02 2023 |
167 |
170.22 |
| Mar 02 2023 |
142 |
152.37 |
| Feb 23 2023 |
416 |
256.88 |
| Feb 23 2023 |
167 |
170.22 |
| Feb 23 2023 |
143 |
152.37 |
| Feb 16 2023 |
408 |
256.88 |
| Feb 16 2023 |
166 |
170.22 |
| Feb 16 2023 |
137 |
152.37 |
| Feb 09 2023 |
408 |
256.88 |
| Feb 09 2023 |
167 |
170.22 |
| Feb 09 2023 |
137 |
152.37 |
| Feb 02 2023 |
395 |
256.88 |
| Feb 02 2023 |
168 |
170.22 |
| Feb 02 2023 |
137 |
152.37 |
| Jan 26 2023 |
395 |
256.88 |
| Jan 26 2023 |
170 |
170.22 |
| Jan 26 2023 |
137 |
152.37 |
| Jan 19 2023 |
395 |
256.88 |
| Jan 19 2023 |
171 |
170.22 |
| Jan 19 2023 |
139 |
152.37 |
| Jan 12 2023 |
395 |
256.88 |
| Jan 12 2023 |
171 |
170.22 |
| Jan 12 2023 |
139 |
152.37 |
| Jan 05 2023 |
395 |
256.88 |
| Jan 05 2023 |
171 |
170.22 |
| Jan 05 2023 |
139 |
152.37 |
| Dec 29 2022 |
395 |
256.88 |
| Dec 29 2022 |
171 |
170.22 |
| Dec 29 2022 |
139 |
152.37 |
| Dec 22 2022 |
395 |
256.88 |
| Dec 22 2022 |
171 |
170.22 |
| Dec 22 2022 |
139 |
152.37 |
| Dec 15 2022 |
395 |
256.88 |
| Dec 15 2022 |
171 |
170.22 |
| Dec 15 2022 |
139 |
152.37 |
| Dec 08 2022 |
395 |
256.88 |
| Dec 08 2022 |
171 |
170.22 |
| Dec 08 2022 |
139 |
152.37 |
| Dec 01 2022 |
395 |
256.88 |
| Dec 01 2022 |
171 |
170.22 |
| Dec 01 2022 |
139 |
152.37 |
| Nov 24 2022 |
395 |
256.88 |
| Nov 24 2022 |
171 |
170.22 |
| Nov 24 2022 |
139 |
152.37 |
| Nov 17 2022 |
397 |
256.88 |
| Nov 17 2022 |
171 |
170.22 |
| Nov 17 2022 |
139 |
152.37 |
| Nov 10 2022 |
397 |
256.88 |
| Nov 10 2022 |
171 |
170.22 |
| Nov 10 2022 |
139 |
152.37 |
| Nov 03 2022 |
397 |
256.88 |
| Nov 03 2022 |
170 |
170.22 |
| Nov 03 2022 |
143 |
152.37 |
| Oct 27 2022 |
397 |
256.88 |
| Oct 27 2022 |
171 |
170.22 |
| Oct 27 2022 |
143 |
152.37 |
| Oct 20 2022 |
397 |
256.88 |
| Oct 20 2022 |
171 |
170.22 |
| Oct 20 2022 |
143 |
152.37 |
| Oct 13 2022 |
396 |
256.88 |
| Oct 13 2022 |
171 |
170.22 |
| Oct 13 2022 |
143 |
152.37 |
| Oct 06 2022 |
397 |
256.88 |
| Oct 06 2022 |
171 |
170.22 |
| Oct 06 2022 |
145 |
152.37 |
| Sep 29 2022 |
395 |
256.88 |
| Sep 29 2022 |
172 |
170.22 |
| Sep 29 2022 |
145 |
152.37 |
| Sep 22 2022 |
394 |
256.88 |
| Sep 22 2022 |
173 |
170.22 |
| Sep 22 2022 |
145 |
152.37 |
| Sep 15 2022 |
394 |
256.88 |
| Sep 15 2022 |
173 |
170.22 |
| Sep 15 2022 |
145 |
152.37 |
| Sep 08 2022 |
396 |
256.88 |
| Sep 08 2022 |
179 |
170.22 |
| Sep 08 2022 |
146 |
152.37 |
| Sep 01 2022 |
386 |
256.88 |
| Sep 01 2022 |
196 |
172.09 |
| Sep 01 2022 |
164 |
155.94 |
| Aug 25 2022 |
384 |
256.88 |
| Aug 25 2022 |
209 |
173.92 |
| Aug 25 2022 |
165 |
156.02 |
| Aug 18 2022 |
383 |
256.88 |
| Aug 18 2022 |
211 |
173.92 |
| Aug 18 2022 |
169 |
156.02 |
| Aug 11 2022 |
381 |
256.88 |
| Aug 11 2022 |
221 |
173.92 |
| Aug 11 2022 |
173 |
156.02 |
| Aug 04 2022 |
370 |
256.88 |
| Aug 04 2022 |
222 |
173.92 |
| Aug 04 2022 |
175 |
156.02 |
| Jul 28 2022 |
376 |
256.88 |
| Jul 28 2022 |
234 |
173.92 |
| Jul 28 2022 |
178 |
156.02 |
| Jul 21 2022 |
372 |
256.88 |
| Jul 21 2022 |
251 |
173.92 |
| Jul 21 2022 |
186 |
156.02 |
| Jul 14 2022 |
369 |
256.88 |
| Jul 14 2022 |
254 |
173.92 |
| Jul 14 2022 |
188 |
156.02 |
| Jul 07 2022 |
373 |
256.88 |
| Jul 07 2022 |
256 |
173.92 |
| Jul 07 2022 |
195 |
156.02 |
| Jun 30 2022 |
368 |
256.88 |
| Jun 30 2022 |
258 |
173.92 |
| Jun 30 2022 |
202 |
156.02 |
| Jun 23 2022 |
367 |
256.88 |
| Jun 23 2022 |
254 |
173.92 |
| Jun 23 2022 |
200 |
156.02 |
| Jun 16 2022 |
372 |
256.88 |
| Jun 16 2022 |
328 |
177.73 |
| Jun 16 2022 |
447 |
177.73 |
| Jun 09 2022 |
375 |
256.88 |
| Jun 09 2022 |
331 |
177.73 |
| Jun 09 2022 |
414 |
177.73 |
| Jun 02 2022 |
367 |
256.88 |
| Jun 02 2022 |
268 |
198.18 |
| Jun 02 2022 |
1000 |
217.74 |
| May 26 2022 |
343 |
256.88 |
| May 26 2022 |
267 |
198.18 |
| May 26 2022 |
974 |
217.74 |
| May 19 2022 |
363 |
256.88 |
| May 19 2022 |
270 |
198.18 |
| May 19 2022 |
974 |
217.74 |
| May 12 2022 |
368 |
256.88 |
| May 12 2022 |
270 |
198.18 |
| May 12 2022 |
979 |
217.74 |
| May 05 2022 |
355 |
256.88 |
| May 05 2022 |
139 |
168.01 |
| May 05 2022 |
318 |
212.44 |
| Apr 28 2022 |
424 |
256.88 |
| Apr 28 2022 |
141 |
168.01 |
| Apr 28 2022 |
395 |
212.44 |
| Apr 21 2022 |
369 |
256.88 |
| Apr 21 2022 |
150 |
168.01 |
| Apr 21 2022 |
331 |
212.44 |
| Apr 14 2022 |
369 |
256.88 |
| Apr 14 2022 |
571 |
256.88 |
| Apr 07 2022 |
380 |
256.88 |
| Apr 07 2022 |
563 |
256.88 |
| Mar 31 2022 |
381 |
256.88 |
| Mar 31 2022 |
567 |
256.88 |
| Sep 02 2021 |
441 |
270.39 |
| Sep 02 2021 |
492 |
270.39 |
| Aug 26 2021 |
485 |
214.35 |
| Aug 26 2021 |
656 |
210.16 |
| Aug 19 2021 |
400 |
210.16 |
| Aug 19 2021 |
581 |
210.16 |
| Aug 12 2021 |
377 |
210.16 |
| Aug 12 2021 |
551 |
210.16 |
| Aug 05 2021 |
355 |
210.16 |
| Aug 05 2021 |
503 |
210.16 |
| Jul 29 2021 |
331 |
210.16 |
| Jul 29 2021 |
462 |
210.16 |
| Jul 22 2021 |
319 |
210.16 |
| Jul 22 2021 |
464 |
210.16 |
| Jul 15 2021 |
283 |
210.16 |
| Jul 15 2021 |
429 |
210.16 |
| Jul 08 2021 |
242 |
210.16 |
| Jul 08 2021 |
399 |
210.16 |
| Jul 01 2021 |
228 |
210.16 |
| Jul 01 2021 |
384 |
210.16 |
| Jun 24 2021 |
200 |
210.16 |
| Jun 24 2021 |
345 |
210.16 |
| Jun 17 2021 |
115 |
210.16 |
| Jun 17 2021 |
233 |
210.16 |
| Jun 10 2021 |
15 |
210.16 |
| Jun 10 2021 |
34 |
210.16 |
| Jun 03 2021 |
35 |
210.16 |
| May 27 2021 |
3 |
210.16 |
| May 27 2021 |
7 |
210.16 |
| May 07 2021 |
52 |
210.16 |
| Sep 04 2020 |
12 |
270.39 |
| Sep 04 2020 |
19 |
270.39 |
| Aug 28 2020 |
1 |
214.35 |
| Aug 28 2020 |
6 |
210.16 |
| Aug 21 2020 |
1 |
210.16 |
| Aug 21 2020 |
6 |
210.16 |
| Aug 14 2020 |
2 |
210.16 |
| Aug 14 2020 |
7 |
210.16 |
| Aug 07 2020 |
2 |
210.16 |
| Aug 07 2020 |
7 |
210.16 |
| Jul 31 2020 |
3 |
210.16 |
| Jul 31 2020 |
8 |
210.16 |
| Jul 24 2020 |
2 |
210.16 |
| Jul 24 2020 |
7 |
210.16 |
| Jul 17 2020 |
2 |
210.16 |
| Jul 17 2020 |
5 |
210.16 |
| Jul 10 2020 |
2 |
210.16 |
| Jul 10 2020 |
6 |
210.16 |
| Jul 03 2020 |
3 |
210.16 |
| Jul 03 2020 |
6 |
210.16 |
| Jun 26 2020 |
8 |
210.16 |
| Jun 26 2020 |
13 |
210.16 |
| Jun 19 2020 |
10 |
210.16 |
| Jun 19 2020 |
16 |
210.16 |
| Jun 12 2020 |
10 |
210.16 |
| Jun 12 2020 |
16 |
210.16 |
| Jun 05 2020 |
9 |
210.16 |
| Jun 05 2020 |
16 |
210.16 |
| May 29 2020 |
12 |
210.16 |
| May 29 2020 |
13 |
210.16 |
| May 22 2020 |
13 |
210.16 |
| May 22 2020 |
15 |
210.16 |
| May 15 2020 |
13 |
210.16 |
| May 15 2020 |
15 |
210.16 |
| May 08 2020 |
13 |
210.16 |
| May 08 2020 |
15 |
210.16 |
| May 01 2020 |
16 |
210.16 |
| May 01 2020 |
18 |
210.16 |
| Apr 24 2020 |
16 |
210.16 |
| Apr 24 2020 |
24 |
210.16 |
| Apr 17 2020 |
16 |
210.16 |
| Apr 17 2020 |
45 |
210.16 |
| Apr 10 2020 |
16 |
210.16 |
| Apr 10 2020 |
45 |
210.16 |
| Apr 03 2020 |
24 |
210.16 |
| Apr 03 2020 |
58 |
210.16 |
| Mar 27 2020 |
24 |
210.16 |
| Mar 27 2020 |
66 |
210.16 |
| Mar 20 2020 |
24 |
210.16 |
| Mar 20 2020 |
74 |
210.16 |
| Mar 13 2020 |
24 |
210.16 |
| Mar 13 2020 |
79 |
210.16 |
| Mar 06 2020 |
25 |
210.16 |
| Mar 06 2020 |
83 |
210.16 |
| Feb 28 2020 |
25 |
210.16 |
| Feb 28 2020 |
85 |
210.16 |
| Feb 21 2020 |
24 |
210.16 |
| Feb 21 2020 |
86 |
210.16 |
| Feb 14 2020 |
25 |
210.16 |
| Feb 14 2020 |
87 |
210.16 |
| Feb 07 2020 |
25 |
210.16 |
| Feb 07 2020 |
87 |
210.16 |
| Jan 31 2020 |
25 |
210.16 |
| Jan 31 2020 |
87 |
210.16 |
| Jan 24 2020 |
25 |
210.16 |
| Jan 24 2020 |
87 |
210.16 |
| Jan 17 2020 |
25 |
210.16 |
| Jan 17 2020 |
87 |
210.16 |
| Jan 10 2020 |
25 |
210.16 |
| Jan 10 2020 |
87 |
210.16 |
| Jan 03 2020 |
25 |
210.16 |
| Jan 03 2020 |
88 |
210.16 |
| Dec 27 2019 |
25 |
210.16 |
| Dec 27 2019 |
88 |
210.16 |
| Dec 20 2019 |
25 |
210.16 |
| Dec 20 2019 |
88 |
210.16 |
| Dec 13 2019 |
25 |
210.16 |
| Dec 13 2019 |
88 |
210.16 |
| Dec 06 2019 |
25 |
210.16 |
| Dec 06 2019 |
88 |
210.16 |
| Nov 29 2019 |
25 |
210.16 |
| Nov 29 2019 |
88 |
210.16 |
| Nov 22 2019 |
25 |
210.16 |
| Nov 22 2019 |
88 |
210.16 |
| Nov 15 2019 |
25 |
210.16 |
| Nov 15 2019 |
88 |
210.16 |
| Nov 08 2019 |
25 |
210.16 |
| Nov 08 2019 |
87 |
210.16 |
| Nov 01 2019 |
25 |
210.16 |
| Nov 01 2019 |
87 |
210.16 |
| Oct 25 2019 |
25 |
210.16 |
| Oct 25 2019 |
87 |
210.16 |
| Oct 18 2019 |
25 |
210.16 |
| Oct 18 2019 |
87 |
210.16 |
| Oct 11 2019 |
25 |
210.16 |
| Oct 11 2019 |
87 |
210.16 |
| Oct 04 2019 |
25 |
210.16 |
| Oct 04 2019 |
87 |
210.16 |
| Sep 27 2019 |
26 |
210.16 |
| Sep 27 2019 |
88 |
210.16 |
| Sep 20 2019 |
26 |
210.16 |
| Sep 20 2019 |
88 |
210.16 |
| Sep 13 2019 |
26 |
210.16 |
| Sep 13 2019 |
88 |
210.16 |
| Sep 06 2019 |
27 |
210.16 |
| Sep 06 2019 |
88 |
210.16 |
| Aug 30 2019 |
72 |
249.43 |
| Aug 30 2019 |
149 |
249.43 |
| May 03 2019 |
534 |
297.33 |
| May 03 2019 |
876 |
297.33 |
| Apr 26 2019 |
300 |
238.02 |
| Apr 26 2019 |
1230 |
329.2 |
| Apr 26 2019 |
658 |
283.61 |
| Apr 19 2019 |
295 |
238.02 |
| Apr 19 2019 |
1174 |
329.2 |
| Apr 19 2019 |
641 |
283.61 |
| Apr 18 2019 |
1182 |
329.2 |
| Apr 18 2019 |
295 |
238.02 |
| Apr 12 2019 |
297 |
237.72 |
| Apr 12 2019 |
159 |
229.85 |
| Apr 12 2019 |
1163 |
329.2 |
| Apr 12 2019 |
553 |
274.31 |
| Apr 05 2019 |
285 |
236.37 |
| Apr 05 2019 |
154 |
229.85 |
| Apr 05 2019 |
1687 |
346.3 |
| Apr 05 2019 |
387 |
248.56 |
| Mar 29 2019 |
287 |
236.37 |
| Mar 29 2019 |
155 |
229.85 |
| Mar 29 2019 |
1682 |
346.3 |
| Mar 29 2019 |
394 |
248.56 |
| Mar 22 2019 |
1664 |
346.3 |
| Mar 22 2019 |
289 |
236.37 |
| Mar 22 2019 |
155 |
229.85 |
| Mar 22 2019 |
401 |
248.56 |
| Mar 15 2019 |
157 |
229.85 |
| Mar 15 2019 |
293 |
236.37 |
| Mar 15 2019 |
1718 |
346.3 |
| Mar 15 2019 |
418 |
248.56 |
| Mar 08 2019 |
142 |
229.85 |
| Mar 08 2019 |
291 |
236.37 |
| Mar 08 2019 |
1701 |
346.3 |
| Mar 08 2019 |
412 |
248.56 |
| Mar 01 2019 |
292 |
236.37 |
| Mar 01 2019 |
147 |
229.85 |
| Mar 01 2019 |
1723 |
346.3 |
| Mar 01 2019 |
414 |
248.56 |
| Feb 22 2019 |
1727 |
346.3 |
| Feb 22 2019 |
292 |
236.37 |
| Feb 22 2019 |
147 |
229.85 |
| Feb 22 2019 |
410 |
248.56 |
| Feb 15 2019 |
294 |
236.37 |
| Feb 15 2019 |
147 |
229.85 |
| Feb 15 2019 |
1733 |
346.3 |
| Feb 15 2019 |
410 |
248.56 |
| Feb 08 2019 |
294 |
236.37 |
| Feb 08 2019 |
146 |
229.85 |
| Feb 08 2019 |
1736 |
346.3 |
| Feb 08 2019 |
412 |
248.56 |
| Feb 01 2019 |
146 |
229.85 |
| Feb 01 2019 |
294 |
236.37 |
| Feb 01 2019 |
1745 |
346.3 |
| Feb 01 2019 |
412 |
248.56 |
| Jan 25 2019 |
146 |
229.85 |
| Jan 25 2019 |
293 |
236.37 |
| Jan 25 2019 |
1751 |
346.3 |
| Jan 25 2019 |
411 |
248.56 |
| Jan 18 2019 |
146 |
229.85 |
| Jan 18 2019 |
293 |
236.37 |
| Jan 18 2019 |
1753 |
346.3 |
| Jan 18 2019 |
411 |
248.56 |
| Jan 11 2019 |
293 |
236.37 |
| Jan 11 2019 |
146 |
229.85 |
| Jan 11 2019 |
1753 |
346.3 |
| Jan 11 2019 |
411 |
248.56 |
| Jan 04 2019 |
1754 |
346.3 |
| Jan 04 2019 |
293 |
236.37 |
| Jan 04 2019 |
146 |
229.85 |
| Jan 04 2019 |
411 |
248.56 |
| Dec 28 2018 |
147 |
229.85 |
| Dec 28 2018 |
293 |
236.37 |
| Dec 28 2018 |
1754 |
346.3 |
| Dec 28 2018 |
411 |
248.56 |
| Dec 21 2018 |
147 |
229.85 |
| Dec 21 2018 |
293 |
236.37 |
| Dec 21 2018 |
1754 |
346.3 |
| Dec 21 2018 |
411 |
248.56 |
| Dec 14 2018 |
1754 |
346.3 |
| Dec 14 2018 |
147 |
229.85 |
| Dec 14 2018 |
293 |
236.37 |
| Dec 14 2018 |
411 |
248.56 |
| Dec 07 2018 |
293 |
236.37 |
| Dec 07 2018 |
147 |
229.85 |
| Dec 07 2018 |
1754 |
346.3 |
| Dec 07 2018 |
411 |
248.56 |
| Nov 30 2018 |
1754 |
346.3 |
| Nov 30 2018 |
293 |
236.37 |
| Nov 30 2018 |
147 |
229.85 |
| Nov 30 2018 |
411 |
248.56 |
| Nov 23 2018 |
1754 |
346.3 |
| Nov 23 2018 |
293 |
236.37 |
| Nov 23 2018 |
147 |
229.85 |
| Nov 23 2018 |
411 |
248.56 |
| Nov 16 2018 |
293 |
236.37 |
| Nov 16 2018 |
147 |
229.85 |
| Nov 16 2018 |
1754 |
346.3 |
| Nov 16 2018 |
411 |
248.56 |
| Nov 09 2018 |
147 |
229.85 |
| Nov 09 2018 |
293 |
236.37 |
| Nov 09 2018 |
1754 |
346.3 |
| Nov 09 2018 |
411 |
248.56 |
| Nov 02 2018 |
293 |
236.37 |
| Nov 02 2018 |
147 |
229.85 |
| Nov 02 2018 |
1754 |
346.3 |
| Nov 02 2018 |
411 |
248.56 |
| Oct 26 2018 |
1753 |
346.3 |
| Oct 26 2018 |
147 |
229.85 |
| Oct 26 2018 |
293 |
236.37 |
| Oct 26 2018 |
411 |
248.56 |
| Oct 19 2018 |
147 |
229.85 |
| Oct 19 2018 |
293 |
236.37 |
| Oct 19 2018 |
1757 |
346.3 |
| Oct 19 2018 |
411 |
248.56 |
| Oct 12 2018 |
293 |
236.37 |
| Oct 12 2018 |
147 |
229.85 |
| Oct 12 2018 |
1744 |
346.3 |
| Oct 12 2018 |
410 |
248.56 |
| Oct 05 2018 |
1750 |
346.3 |
| Oct 05 2018 |
293 |
236.37 |
| Oct 05 2018 |
147 |
229.85 |
| Oct 05 2018 |
410 |
248.56 |
| Sep 28 2018 |
147 |
229.85 |
| Sep 28 2018 |
293 |
236.37 |
| Sep 28 2018 |
1707 |
346.3 |
| Sep 28 2018 |
411 |
248.56 |
| Sep 21 2018 |
148 |
229.85 |
| Sep 21 2018 |
293 |
236.37 |
| Sep 21 2018 |
1704 |
346.3 |
| Sep 21 2018 |
411 |
248.56 |
| Sep 14 2018 |
293 |
236.37 |
| Sep 14 2018 |
149 |
229.85 |
| Sep 14 2018 |
1711 |
346.3 |
| Sep 14 2018 |
411 |
248.56 |
| Sep 07 2018 |
121 |
216.74 |
| Sep 07 2018 |
1722 |
346.3 |
| Sep 07 2018 |
302 |
238.37 |
| Sep 07 2018 |
365 |
238.37 |
| Aug 31 2018 |
1742 |
346.3 |
| Aug 31 2018 |
301 |
238.37 |
| Aug 31 2018 |
125 |
216.74 |
| Aug 31 2018 |
369 |
238.37 |
| Aug 24 2018 |
1707 |
346.3 |
| Aug 24 2018 |
255 |
238.37 |
| Aug 24 2018 |
88 |
216.74 |
| Aug 24 2018 |
313 |
238.37 |
| Aug 17 2018 |
255 |
238.37 |
| Aug 17 2018 |
1710 |
346.3 |
| Aug 17 2018 |
87 |
216.74 |
| Aug 17 2018 |
313 |
238.37 |
| Aug 10 2018 |
256 |
238.37 |
| Aug 10 2018 |
86 |
216.74 |
| Aug 10 2018 |
1778 |
346.3 |
| Aug 10 2018 |
388 |
238.37 |
| Aug 03 2018 |
87 |
216.74 |
| Aug 03 2018 |
255 |
238.37 |
| Aug 03 2018 |
1811 |
346.3 |
| Aug 03 2018 |
390 |
238.37 |
| Jul 27 2018 |
89 |
216.74 |
| Jul 27 2018 |
256 |
238.37 |
| Jul 27 2018 |
1823 |
346.3 |
| Jul 27 2018 |
393 |
238.37 |
| Jul 20 2018 |
264 |
238.37 |
| Jul 20 2018 |
88 |
216.74 |
| Jul 20 2018 |
1818 |
346.3 |
| Jul 20 2018 |
399 |
238.37 |
| Jul 13 2018 |
1877 |
346.3 |
| Jul 13 2018 |
90 |
216.74 |
| Jul 13 2018 |
179 |
238.37 |
| Jul 13 2018 |
337 |
238.37 |
| Jul 06 2018 |
19 |
238.37 |
| Jul 06 2018 |
1707 |
346.3 |
| Jul 06 2018 |
90 |
216.74 |
| Jul 06 2018 |
137 |
238.37 |
| Jun 29 2018 |
1719 |
346.3 |
| Jun 29 2018 |
88 |
216.74 |
| Jun 29 2018 |
119 |
266.5 |
| Jun 29 2018 |
188 |
251.37 |
| Jun 22 2018 |
98 |
216.74 |
| Jun 22 2018 |
130 |
266.5 |
| Jun 22 2018 |
1772 |
346.3 |
| Jun 22 2018 |
204 |
251.37 |
| Jun 15 2018 |
102 |
216.74 |
| Jun 15 2018 |
527 |
302.3 |
| Jun 15 2018 |
29 |
238.18 |
| Jun 15 2018 |
151 |
237.05 |
| Jun 08 2018 |
27 |
235.54 |
| Jun 08 2018 |
57 |
194.91 |
| Jun 08 2018 |
509 |
300.7 |
| Jun 08 2018 |
154 |
237.05 |
| Jun 01 2018 |
714 |
300.7 |
| Jun 01 2018 |
17 |
231.56 |
| Jun 01 2018 |
59 |
194.91 |
| Jun 01 2018 |
156 |
237.05 |
| May 25 2018 |
59 |
194.91 |
| May 25 2018 |
20 |
230.42 |
| May 25 2018 |
350 |
275.07 |
| May 25 2018 |
157 |
237.05 |
| May 18 2018 |
356 |
275.07 |
| May 18 2018 |
22 |
230.42 |
| May 18 2018 |
61 |
194.91 |
| May 18 2018 |
159 |
237.05 |
| May 11 2018 |
63 |
194.91 |
| May 11 2018 |
20 |
230.42 |
| May 11 2018 |
351 |
275.07 |
| May 11 2018 |
156 |
237.05 |
| May 04 2018 |
17 |
225.56 |
| May 04 2018 |
360 |
274.36 |
| May 04 2018 |
63 |
194.91 |
| May 04 2018 |
110 |
215.85 |
| Apr 27 2018 |
77 |
194.91 |
| Apr 27 2018 |
20 |
230.56 |
| Apr 27 2018 |
369 |
274.36 |
| Apr 27 2018 |
125 |
222.36 |
| Apr 20 2018 |
25 |
230.56 |
| Apr 20 2018 |
82 |
194.91 |
| Apr 20 2018 |
375 |
274.36 |
| Apr 20 2018 |
129 |
222.36 |
| Apr 13 2018 |
25 |
230.56 |
| Apr 13 2018 |
145 |
238.98 |
| Apr 13 2018 |
44 |
177.43 |
| Apr 13 2018 |
127 |
218.33 |
| Apr 06 2018 |
21 |
228.6 |
| Apr 06 2018 |
44 |
177.43 |
| Apr 06 2018 |
350 |
272.4 |
| Apr 06 2018 |
129 |
218.15 |
| Mar 30 2018 |
44 |
177.43 |
| Mar 30 2018 |
23 |
228.6 |
| Mar 30 2018 |
122 |
227.86 |
| Mar 30 2018 |
127 |
218.15 |
| Mar 23 2018 |
68 |
186.46 |
| Mar 23 2018 |
122 |
227.86 |
| Mar 23 2018 |
23 |
228.6 |
| Mar 23 2018 |
126 |
218.15 |
| Mar 16 2018 |
125 |
227.86 |
| Mar 16 2018 |
74 |
186.46 |
| Mar 16 2018 |
26 |
228.6 |
| Mar 16 2018 |
129 |
218.15 |
| Mar 09 2018 |
77 |
186.46 |
| Mar 09 2018 |
26 |
228.6 |
| Mar 09 2018 |
124 |
227.86 |
| Mar 09 2018 |
130 |
218.15 |
| Mar 02 2018 |
76 |
186.46 |
| Mar 02 2018 |
26 |
228.6 |
| Mar 02 2018 |
124 |
227.86 |
| Mar 02 2018 |
141 |
218.15 |
| Feb 23 2018 |
126 |
227.86 |
| Feb 23 2018 |
77 |
186.46 |
| Feb 23 2018 |
26 |
228.6 |
| Feb 23 2018 |
141 |
218.15 |
| Feb 16 2018 |
80 |
186.46 |
| Feb 16 2018 |
28 |
228.6 |
| Feb 16 2018 |
126 |
227.86 |
| Feb 16 2018 |
141 |
218.15 |
| Feb 09 2018 |
28 |
228.6 |
| Feb 09 2018 |
80 |
186.46 |
| Feb 09 2018 |
126 |
227.86 |
| Feb 09 2018 |
141 |
218.15 |
| Feb 02 2018 |
80 |
186.46 |
| Feb 02 2018 |
30 |
228.6 |
| Feb 02 2018 |
126 |
227.86 |
| Feb 02 2018 |
141 |
218.15 |
| Jan 26 2018 |
80 |
186.46 |
| Jan 26 2018 |
30 |
228.6 |
| Jan 26 2018 |
126 |
227.86 |
| Jan 26 2018 |
141 |
218.15 |
| Jan 19 2018 |
30 |
228.6 |
| Jan 19 2018 |
80 |
186.46 |
| Jan 19 2018 |
126 |
227.86 |
| Jan 19 2018 |
141 |
218.15 |
| Jan 12 2018 |
79 |
186.46 |
| Jan 12 2018 |
30 |
228.6 |
| Jan 12 2018 |
126 |
227.86 |
| Jan 12 2018 |
141 |
218.15 |
| Jan 05 2018 |
126 |
227.86 |
| Jan 05 2018 |
30 |
228.6 |
| Jan 05 2018 |
79 |
186.46 |
| Jan 05 2018 |
141 |
218.15 |
| Dec 29 2017 |
30 |
228.6 |
| Dec 29 2017 |
79 |
186.46 |
| Dec 29 2017 |
126 |
227.86 |
| Dec 29 2017 |
141 |
218.15 |
| Dec 22 2017 |
30 |
228.6 |
| Dec 22 2017 |
79 |
186.46 |
| Dec 22 2017 |
126 |
227.86 |
| Dec 22 2017 |
141 |
218.15 |
| Dec 15 2017 |
126 |
227.86 |
| Dec 15 2017 |
30 |
228.6 |
| Dec 15 2017 |
79 |
186.46 |
| Dec 15 2017 |
141 |
218.15 |
| Dec 08 2017 |
126 |
227.86 |
| Dec 08 2017 |
30 |
228.6 |
| Dec 08 2017 |
79 |
186.46 |
| Dec 08 2017 |
141 |
218.15 |
| Dec 01 2017 |
30 |
228.6 |
| Dec 01 2017 |
79 |
186.46 |
| Dec 01 2017 |
126 |
227.86 |
| Dec 01 2017 |
141 |
218.15 |
| Nov 24 2017 |
126 |
227.86 |
| Nov 24 2017 |
79 |
186.46 |
| Nov 24 2017 |
30 |
228.6 |
| Nov 24 2017 |
141 |
218.15 |
| Nov 17 2017 |
126 |
227.86 |
| Nov 17 2017 |
79 |
186.46 |
| Nov 17 2017 |
30 |
228.6 |
| Nov 17 2017 |
141 |
218.15 |
| Nov 10 2017 |
79 |
186.46 |
| Nov 10 2017 |
30 |
228.6 |
| Nov 10 2017 |
126 |
227.86 |
| Nov 10 2017 |
141 |
218.15 |
| Nov 03 2017 |
30 |
228.6 |
| Nov 03 2017 |
79 |
186.46 |
| Nov 03 2017 |
126 |
227.86 |
| Nov 03 2017 |
141 |
218.15 |
| Oct 27 2017 |
126 |
227.86 |
| Oct 27 2017 |
30 |
228.6 |
| Oct 27 2017 |
79 |
186.46 |
| Oct 27 2017 |
141 |
218.15 |
| Oct 20 2017 |
79 |
186.46 |
| Oct 20 2017 |
30 |
228.6 |
| Oct 20 2017 |
126 |
227.86 |
| Oct 20 2017 |
141 |
218.15 |
| Oct 13 2017 |
30 |
228.6 |
| Oct 13 2017 |
79 |
186.46 |
| Oct 13 2017 |
126 |
227.86 |
| Oct 13 2017 |
141 |
218.15 |
| Oct 06 2017 |
79 |
186.46 |
| Oct 06 2017 |
30 |
228.6 |
| Oct 06 2017 |
126 |
227.86 |
| Oct 06 2017 |
141 |
218.15 |
| Sep 29 2017 |
126 |
227.86 |
| Sep 29 2017 |
30 |
228.6 |
| Sep 29 2017 |
79 |
186.46 |
| Sep 29 2017 |
141 |
218.15 |
| Sep 22 2017 |
30 |
228.6 |
| Sep 22 2017 |
79 |
186.46 |
| Sep 22 2017 |
126 |
227.86 |
| Sep 22 2017 |
141 |
218.15 |
| Sep 15 2017 |
32 |
228.6 |
| Sep 15 2017 |
79 |
186.46 |
| Sep 15 2017 |
126 |
227.86 |
| Sep 15 2017 |
141 |
218.15 |
| Sep 08 2017 |
126 |
227.86 |
| Sep 08 2017 |
40 |
228.59 |
| Sep 08 2017 |
59 |
177.87 |
| Sep 08 2017 |
153 |
218.15 |
| Sep 01 2017 |
41 |
228.59 |
| Sep 01 2017 |
59 |
177.87 |
| Sep 01 2017 |
55 |
227.86 |
| Sep 01 2017 |
80 |
218.15 |
| Aug 25 2017 |
59 |
177.87 |
| Aug 25 2017 |
40 |
228.59 |
| Aug 25 2017 |
56 |
227.86 |
| Aug 25 2017 |
79 |
218.15 |
| Aug 18 2017 |
59 |
177.87 |
| Aug 18 2017 |
41 |
228.59 |
| Aug 18 2017 |
55 |
227.86 |
| Aug 18 2017 |
78 |
218.15 |
| Aug 11 2017 |
41 |
228.59 |
| Aug 11 2017 |
59 |
177.87 |
| Aug 11 2017 |
58 |
227.86 |
| Aug 11 2017 |
78 |
218.15 |
| Aug 04 2017 |
42 |
228.59 |
| Aug 04 2017 |
58 |
177.87 |
| Aug 04 2017 |
58 |
227.86 |
| Aug 04 2017 |
78 |
218.15 |
| Jul 28 2017 |
58 |
177.87 |
| Jul 28 2017 |
43 |
228.59 |
| Jul 28 2017 |
59 |
227.86 |
| Jul 28 2017 |
79 |
218.15 |
| Jul 21 2017 |
64 |
227.86 |
| Jul 21 2017 |
58 |
177.87 |
| Jul 21 2017 |
56 |
228.59 |
| Jul 21 2017 |
87 |
218.15 |
| Jul 14 2017 |
74 |
179.79 |
| Jul 14 2017 |
52 |
228.59 |
| Jul 14 2017 |
69 |
227.86 |
| Jul 14 2017 |
85 |
218.15 |
| Jul 07 2017 |
53 |
228.59 |
| Jul 07 2017 |
86 |
185.18 |
| Jul 07 2017 |
65 |
227.86 |
| Jul 07 2017 |
85 |
218.15 |
| Jun 30 2017 |
66 |
227.86 |
| Jun 30 2017 |
52 |
228.59 |
| Jun 30 2017 |
86 |
185.18 |
| Jun 30 2017 |
87 |
218.15 |
| Jun 23 2017 |
81 |
227.86 |
| Jun 23 2017 |
169 |
228.59 |
| Jun 23 2017 |
87 |
185.18 |
| Jun 23 2017 |
74 |
218.15 |
| Jun 16 2017 |
150 |
224.37 |
| Jun 16 2017 |
112 |
196.5 |
| Jun 16 2017 |
108 |
237.97 |
| Jun 16 2017 |
114 |
227.14 |
| Jun 09 2017 |
92 |
232.4 |
| Jun 09 2017 |
97 |
187.2 |
| Jun 09 2017 |
158 |
224.37 |
| Jun 09 2017 |
118 |
227.14 |
| Jun 02 2017 |
119 |
232.4 |
| Jun 02 2017 |
97 |
187.2 |
| Jun 02 2017 |
136 |
218.87 |
| Jun 02 2017 |
139 |
227.26 |
| May 26 2017 |
102 |
187.2 |
| May 26 2017 |
100 |
205.37 |
| May 26 2017 |
124 |
234.74 |
| May 26 2017 |
79 |
215.9 |
| May 19 2017 |
101 |
187.2 |
| May 19 2017 |
90 |
205.37 |
| May 19 2017 |
126 |
234.74 |
| May 19 2017 |
78 |
215.9 |
| May 12 2017 |
125 |
234.74 |
| May 12 2017 |
95 |
205.37 |
| May 12 2017 |
99 |
187.2 |
| May 12 2017 |
78 |
215.9 |
| May 05 2017 |
136 |
198.04 |
| May 05 2017 |
96 |
205.9 |
| May 05 2017 |
133 |
233.85 |
| May 05 2017 |
68 |
212.34 |
| Apr 28 2017 |
61 |
201.33 |
| Apr 28 2017 |
130 |
198.04 |
| Apr 28 2017 |
138 |
233.85 |
| Apr 28 2017 |
75 |
212.34 |
| Apr 21 2017 |
61 |
201.33 |
| Apr 21 2017 |
129 |
198.04 |
| Apr 21 2017 |
136 |
233.85 |
| Apr 21 2017 |
81 |
212.34 |
| Apr 14 2017 |
140 |
233.85 |
| Apr 14 2017 |
138 |
196.78 |
| Apr 14 2017 |
63 |
201.33 |
| Apr 14 2017 |
82 |
212.34 |
| Apr 07 2017 |
63 |
201.33 |
| Apr 07 2017 |
120 |
192.51 |
| Apr 07 2017 |
144 |
233.85 |
| Apr 07 2017 |
51 |
201.97 |
| Mar 31 2017 |
105 |
188.03 |
| Mar 31 2017 |
66 |
201.33 |
| Mar 31 2017 |
216 |
245.66 |
| Mar 31 2017 |
53 |
201.81 |
| Mar 24 2017 |
215 |
245.66 |
| Mar 24 2017 |
95 |
188.03 |
| Mar 24 2017 |
68 |
201.33 |
| Mar 24 2017 |
54 |
201.81 |
| Mar 17 2017 |
96 |
188.03 |
| Mar 17 2017 |
70 |
201.33 |
| Mar 17 2017 |
216 |
245.66 |
| Mar 17 2017 |
54 |
201.81 |
| Mar 10 2017 |
69 |
201.33 |
| Mar 10 2017 |
95 |
188.03 |
| Mar 10 2017 |
215 |
245.66 |
| Mar 10 2017 |
56 |
201.81 |
| Mar 03 2017 |
69 |
201.33 |
| Mar 03 2017 |
93 |
188.03 |
| Mar 03 2017 |
215 |
245.66 |
| Mar 03 2017 |
56 |
201.81 |
| Feb 24 2017 |
91 |
188.03 |
| Feb 24 2017 |
78 |
201.33 |
| Feb 24 2017 |
222 |
245.66 |
| Feb 24 2017 |
61 |
201.81 |
| Feb 17 2017 |
91 |
188.03 |
| Feb 17 2017 |
63 |
201.33 |
| Feb 17 2017 |
223 |
245.66 |
| Feb 17 2017 |
61 |
201.81 |
| Feb 10 2017 |
64 |
201.33 |
| Feb 10 2017 |
93 |
188.03 |
| Feb 10 2017 |
225 |
245.66 |
| Feb 10 2017 |
62 |
201.81 |
| Feb 03 2017 |
225 |
245.66 |
| Feb 03 2017 |
64 |
201.33 |
| Feb 03 2017 |
93 |
188.03 |
| Feb 03 2017 |
63 |
201.81 |
| Jan 27 2017 |
93 |
188.03 |
| Jan 27 2017 |
64 |
201.33 |
| Jan 27 2017 |
225 |
245.66 |
| Jan 27 2017 |
63 |
201.81 |
| Jan 20 2017 |
93 |
188.03 |
| Jan 20 2017 |
64 |
201.33 |
| Jan 20 2017 |
225 |
245.66 |
| Jan 20 2017 |
63 |
201.81 |
| Jan 13 2017 |
225 |
245.66 |
| Jan 13 2017 |
93 |
188.03 |
| Jan 13 2017 |
64 |
201.33 |
| Jan 13 2017 |
63 |
201.81 |
| Jan 06 2017 |
225 |
245.66 |
| Jan 06 2017 |
64 |
201.33 |
| Jan 06 2017 |
93 |
188.03 |
| Jan 06 2017 |
63 |
201.81 |
| Dec 30 2016 |
64 |
201.33 |
| Dec 30 2016 |
93 |
188.03 |
| Dec 30 2016 |
225 |
245.66 |
| Dec 30 2016 |
63 |
201.81 |
| Dec 23 2016 |
225 |
245.66 |
| Dec 23 2016 |
64 |
201.33 |
| Dec 23 2016 |
93 |
188.03 |
| Dec 23 2016 |
63 |
201.81 |
| Dec 16 2016 |
225 |
245.66 |
| Dec 16 2016 |
93 |
188.03 |
| Dec 16 2016 |
64 |
201.33 |
| Dec 16 2016 |
63 |
201.81 |
| Dec 09 2016 |
93 |
188.03 |
| Dec 09 2016 |
64 |
201.33 |
| Dec 09 2016 |
225 |
245.66 |
| Dec 09 2016 |
63 |
201.81 |
| Dec 02 2016 |
64 |
201.33 |
| Dec 02 2016 |
93 |
188.03 |
| Dec 02 2016 |
225 |
245.66 |
| Dec 02 2016 |
63 |
201.81 |
| Nov 25 2016 |
225 |
245.66 |
| Nov 25 2016 |
93 |
188.03 |
| Nov 25 2016 |
64 |
201.33 |
| Nov 25 2016 |
63 |
201.81 |
| Nov 18 2016 |
93 |
188.03 |
| Nov 18 2016 |
64 |
201.33 |
| Nov 18 2016 |
225 |
245.66 |
| Nov 18 2016 |
63 |
201.81 |
| Nov 11 2016 |
64 |
201.33 |
| Nov 11 2016 |
93 |
188.03 |
| Nov 11 2016 |
225 |
245.66 |
| Nov 11 2016 |
63 |
201.81 |
| Nov 04 2016 |
93 |
188.03 |
| Nov 04 2016 |
64 |
201.33 |
| Nov 04 2016 |
225 |
245.66 |
| Nov 04 2016 |
63 |
201.81 |
| Oct 28 2016 |
225 |
245.66 |
| Oct 28 2016 |
93 |
188.03 |
| Oct 28 2016 |
64 |
201.33 |
| Oct 28 2016 |
63 |
201.81 |
| Oct 21 2016 |
93 |
188.03 |
| Oct 21 2016 |
64 |
201.33 |
| Oct 21 2016 |
225 |
245.66 |
| Oct 21 2016 |
63 |
201.81 |
| Oct 14 2016 |
64 |
201.33 |
| Oct 14 2016 |
93 |
188.03 |
| Oct 14 2016 |
225 |
245.66 |
| Oct 14 2016 |
63 |
201.81 |
| Oct 07 2016 |
225 |
245.66 |
| Oct 07 2016 |
64 |
201.33 |
| Oct 07 2016 |
93 |
188.03 |
| Oct 07 2016 |
63 |
201.81 |
| Sep 30 2016 |
93 |
188.03 |
| Sep 30 2016 |
64 |
201.33 |
| Sep 30 2016 |
225 |
245.66 |
| Sep 30 2016 |
63 |
201.81 |
| Sep 23 2016 |
93 |
188.03 |
| Sep 23 2016 |
64 |
201.33 |
| Sep 23 2016 |
224 |
245.66 |
| Sep 23 2016 |
63 |
201.81 |
| Sep 16 2016 |
93 |
188.03 |
| Sep 16 2016 |
64 |
201.33 |
| Sep 16 2016 |
225 |
245.66 |
| Sep 16 2016 |
63 |
201.81 |
| Sep 09 2016 |
92 |
188.03 |
| Sep 09 2016 |
59 |
198.31 |
| Sep 09 2016 |
225 |
245.66 |
| Sep 09 2016 |
71 |
204.41 |
| Sep 02 2016 |
98 |
187.39 |
| Sep 02 2016 |
114 |
213.69 |
| Sep 02 2016 |
231 |
245.66 |
| Sep 02 2016 |
340 |
243.44 |
| Aug 26 2016 |
117 |
213.69 |
| Aug 26 2016 |
94 |
187.39 |
| Aug 26 2016 |
238 |
245.66 |
| Aug 26 2016 |
346 |
243.44 |
| Aug 19 2016 |
238 |
245.66 |
| Aug 19 2016 |
125 |
213.69 |
| Aug 19 2016 |
94 |
187.39 |
| Aug 19 2016 |
345 |
243.44 |
| Aug 12 2016 |
107 |
187.39 |
| Aug 12 2016 |
126 |
213.69 |
| Aug 12 2016 |
232 |
245.66 |
| Aug 12 2016 |
374 |
230.24 |
| Aug 05 2016 |
129 |
213.69 |
| Aug 05 2016 |
107 |
187.39 |
| Aug 05 2016 |
313 |
245.66 |
| Aug 05 2016 |
445 |
230.24 |
| Jul 29 2016 |
233 |
233.1 |
| Jul 29 2016 |
147 |
193.2 |
| Jul 29 2016 |
121 |
211.77 |
| Jul 29 2016 |
214 |
208.13 |
| Jul 22 2016 |
243 |
233.1 |
| Jul 22 2016 |
154 |
193.2 |
| Jul 22 2016 |
128 |
211.77 |
| Jul 22 2016 |
225 |
208.13 |
| Jun 22 2016 |
187 |
217 |
| Jun 22 2016 |
167 |
217.73 |
| Jun 22 2016 |
330 |
216.36 |
| Jun 22 2016 |
470 |
224.6 |
| Jun 15 2016 |
186 |
217 |
| Jun 15 2016 |
176 |
217.73 |
| Jun 15 2016 |
337 |
216.36 |
| Jun 15 2016 |
475 |
224.6 |
| Jun 08 2016 |
166 |
217.73 |
| Jun 08 2016 |
340 |
216.36 |
| Jun 08 2016 |
183 |
217 |
| Jun 08 2016 |
467 |
224.6 |
| Jun 01 2016 |
372 |
216.36 |
| Jun 01 2016 |
238 |
225.89 |
| Jun 01 2016 |
200 |
217 |
| Jun 01 2016 |
651 |
231.46 |
| May 25 2016 |
310 |
230.73 |
| May 25 2016 |
379 |
216.36 |
| May 25 2016 |
197 |
217 |
| May 25 2016 |
457 |
219.14 |
| May 18 2016 |
312 |
211.68 |
| May 18 2016 |
467 |
244.79 |
| May 18 2016 |
326 |
240.98 |
| May 18 2016 |
728 |
235.18 |
| May 11 2016 |
565 |
266.43 |
| May 11 2016 |
468 |
244.79 |
| May 11 2016 |
284 |
211.09 |
| May 11 2016 |
298 |
209.01 |
| May 04 2016 |
283 |
211.09 |
| May 04 2016 |
410 |
241.7 |
| May 04 2016 |
557 |
266.43 |
| May 04 2016 |
457 |
221.48 |
| Apr 27 2016 |
371 |
235.66 |
| Apr 27 2016 |
316 |
211.09 |
| Apr 27 2016 |
311 |
236.1 |
| Apr 27 2016 |
296 |
206.56 |
| Apr 20 2016 |
213 |
218.85 |
| Apr 20 2016 |
461 |
222.37 |
| Apr 20 2016 |
510 |
241.7 |
| Apr 20 2016 |
310 |
204.5 |
| Apr 13 2016 |
435 |
235.66 |
| Apr 13 2016 |
484 |
222.37 |
| Apr 13 2016 |
190 |
212.15 |
| Apr 13 2016 |
335 |
206.56 |
| Apr 06 2016 |
506 |
255.61 |
| Apr 06 2016 |
442 |
235.66 |
| Apr 06 2016 |
655 |
233.1 |
| Apr 06 2016 |
1304 |
256.08 |
| Mar 30 2016 |
613 |
264.29 |
| Mar 30 2016 |
440 |
235.66 |
| Mar 30 2016 |
751 |
239.9 |
| Mar 30 2016 |
1441 |
260.43 |
| Mar 23 2016 |
755 |
239.9 |
| Mar 23 2016 |
441 |
235.66 |
| Mar 23 2016 |
646 |
264.29 |
| Mar 23 2016 |
1465 |
260.43 |
| Mar 16 2016 |
755 |
239.9 |
| Mar 16 2016 |
421 |
235.66 |
| Mar 16 2016 |
647 |
264.29 |
| Mar 16 2016 |
1440 |
260.43 |
| Mar 09 2016 |
762 |
239.9 |
| Mar 09 2016 |
426 |
235.66 |
| Mar 09 2016 |
664 |
264.29 |
| Mar 09 2016 |
1457 |
260.43 |
| Mar 02 2016 |
655 |
264.29 |
| Mar 02 2016 |
763 |
239.9 |
| Mar 02 2016 |
418 |
235.66 |
| Mar 02 2016 |
1452 |
260.43 |
| Feb 24 2016 |
873 |
246.32 |
| Feb 24 2016 |
421 |
235.66 |
| Feb 24 2016 |
662 |
264.29 |
| Feb 24 2016 |
1462 |
260.43 |
| Feb 17 2016 |
421 |
235.66 |
| Feb 17 2016 |
874 |
246.32 |
| Feb 17 2016 |
674 |
264.29 |
| Feb 17 2016 |
1468 |
260.43 |
| Feb 10 2016 |
681 |
264.29 |
| Feb 10 2016 |
880 |
246.32 |
| Feb 10 2016 |
426 |
235.66 |
| Feb 10 2016 |
1479 |
260.43 |
| Feb 03 2016 |
423 |
235.66 |
| Feb 03 2016 |
880 |
246.32 |
| Feb 03 2016 |
687 |
264.29 |
| Feb 03 2016 |
1481 |
260.43 |
| Jan 27 2016 |
426 |
235.66 |
| Jan 27 2016 |
880 |
246.32 |
| Jan 27 2016 |
699 |
264.29 |
| Jan 27 2016 |
1488 |
260.43 |
| Jan 20 2016 |
425 |
235.66 |
| Jan 20 2016 |
881 |
246.32 |
| Jan 20 2016 |
706 |
264.29 |
| Jan 20 2016 |
1491 |
260.43 |
| Jan 13 2016 |
707 |
264.29 |
| Jan 13 2016 |
425 |
235.66 |
| Jan 13 2016 |
881 |
246.32 |
| Jan 13 2016 |
1494 |
260.43 |
| Jan 06 2016 |
881 |
246.32 |
| Jan 06 2016 |
425 |
235.66 |
| Jan 06 2016 |
707 |
264.29 |
| Jan 06 2016 |
1493 |
260.43 |
| Dec 30 2015 |
424 |
235.66 |
| Dec 30 2015 |
883 |
246.32 |
| Dec 30 2015 |
707 |
264.29 |
| Dec 30 2015 |
1493 |
260.43 |
| Dec 23 2015 |
424 |
235.66 |
| Dec 23 2015 |
883 |
246.32 |
| Dec 23 2015 |
707 |
264.29 |
| Dec 23 2015 |
1493 |
260.43 |
| Dec 16 2015 |
883 |
246.32 |
| Dec 16 2015 |
424 |
235.66 |
| Dec 16 2015 |
707 |
264.29 |
| Dec 16 2015 |
1493 |
260.43 |
| Dec 09 2015 |
883 |
246.32 |
| Dec 09 2015 |
425 |
235.66 |
| Dec 09 2015 |
707 |
264.29 |
| Dec 09 2015 |
1494 |
260.43 |
| Dec 02 2015 |
425 |
235.66 |
| Dec 02 2015 |
883 |
246.32 |
| Dec 02 2015 |
707 |
264.29 |
| Dec 02 2015 |
1494 |
260.43 |
| Nov 25 2015 |
707 |
264.29 |
| Nov 25 2015 |
425 |
235.66 |
| Nov 25 2015 |
883 |
246.32 |
| Nov 25 2015 |
1494 |
260.43 |
| Nov 18 2015 |
883 |
246.32 |
| Nov 18 2015 |
425 |
235.66 |
| Nov 18 2015 |
707 |
264.29 |
| Nov 18 2015 |
1494 |
260.43 |
| Nov 11 2015 |
883 |
246.32 |
| Nov 11 2015 |
425 |
235.66 |
| Nov 11 2015 |
707 |
264.29 |
| Nov 11 2015 |
1495 |
260.43 |
| Nov 04 2015 |
707 |
264.29 |
| Nov 04 2015 |
883 |
246.32 |
| Nov 04 2015 |
425 |
235.66 |
| Nov 04 2015 |
1495 |
260.43 |
| Oct 28 2015 |
424 |
235.66 |
| Oct 28 2015 |
883 |
246.32 |
| Oct 28 2015 |
707 |
264.29 |
| Oct 28 2015 |
1495 |
260.43 |
| Oct 21 2015 |
706 |
264.29 |
| Oct 21 2015 |
884 |
246.32 |
| Oct 21 2015 |
426 |
235.66 |
| Oct 21 2015 |
1497 |
260.43 |
| Oct 14 2015 |
707 |
264.29 |
| Oct 14 2015 |
426 |
235.66 |
| Oct 14 2015 |
884 |
246.32 |
| Oct 14 2015 |
1494 |
260.43 |
| Oct 07 2015 |
426 |
235.66 |
| Oct 07 2015 |
884 |
246.32 |
| Oct 07 2015 |
705 |
264.29 |
| Oct 07 2015 |
1492 |
260.43 |
| Sep 30 2015 |
425 |
235.66 |
| Sep 30 2015 |
887 |
246.32 |
| Sep 30 2015 |
708 |
264.29 |
| Sep 30 2015 |
1493 |
260.43 |
| Sep 23 2015 |
896 |
246.32 |
| Sep 23 2015 |
425 |
235.66 |
| Sep 23 2015 |
711 |
264.29 |
| Sep 23 2015 |
1500 |
260.43 |
| Sep 16 2015 |
711 |
264.29 |
| Sep 16 2015 |
432 |
235.66 |
| Sep 16 2015 |
896 |
246.32 |
| Sep 16 2015 |
1506 |
260.43 |
| Sep 09 2015 |
1130 |
258.59 |
| Sep 09 2015 |
284 |
223.49 |
| Sep 09 2015 |
712 |
264.29 |
| Sep 09 2015 |
734 |
231.04 |
| Sep 02 2015 |
1115 |
258.59 |
| Sep 02 2015 |
270 |
223.49 |
| Sep 02 2015 |
719 |
264.29 |
| Sep 02 2015 |
717 |
231.04 |
| Aug 26 2015 |
731 |
264.29 |
| Aug 26 2015 |
278 |
223.49 |
| Aug 26 2015 |
1132 |
258.59 |
| Aug 26 2015 |
718 |
231.04 |
| Aug 19 2015 |
275 |
223.49 |
| Aug 19 2015 |
1131 |
258.59 |
| Aug 19 2015 |
760 |
264.29 |
| Aug 19 2015 |
710 |
231.04 |
| Aug 12 2015 |
277 |
223.49 |
| Aug 12 2015 |
1138 |
258.59 |
| Aug 12 2015 |
713 |
264.29 |
| Aug 12 2015 |
672 |
231.04 |
| Aug 05 2015 |
156 |
212.34 |
| Aug 05 2015 |
1138 |
258.59 |
| Aug 05 2015 |
721 |
264.29 |
| Aug 05 2015 |
545 |
224.3 |
| Jul 29 2015 |
722 |
264.29 |
| Jul 29 2015 |
141 |
208.86 |
| Jul 29 2015 |
1136 |
258.59 |
| Jul 29 2015 |
502 |
221.14 |
| Jul 22 2015 |
138 |
208.86 |
| Jul 22 2015 |
1135 |
258.59 |
| Jul 22 2015 |
725 |
264.29 |
| Jul 22 2015 |
493 |
221.14 |
| Jul 15 2015 |
157 |
208.86 |
| Jul 15 2015 |
1191 |
258.59 |
| Jul 15 2015 |
790 |
264.29 |
| Jul 15 2015 |
518 |
221.14 |
| Jul 08 2015 |
1214 |
258.59 |
| Jul 08 2015 |
172 |
208.86 |
| Jul 08 2015 |
794 |
264.29 |
| Jul 08 2015 |
554 |
221.14 |
| Jul 01 2015 |
170 |
208.86 |
| Jul 01 2015 |
1224 |
258.59 |
| Jul 01 2015 |
808 |
264.29 |
| Jul 01 2015 |
566 |
221.14 |
| Jun 24 2015 |
1221 |
258.59 |
| Jun 24 2015 |
169 |
208.86 |
| Jun 24 2015 |
831 |
264.29 |
| Jun 24 2015 |
565 |
221.14 |
| Jun 17 2015 |
1245 |
258.59 |
| Jun 17 2015 |
318 |
222.76 |
| Jun 17 2015 |
824 |
264.29 |
| Jun 17 2015 |
1084 |
243.35 |
| Jun 10 2015 |
801 |
262.73 |
| Jun 10 2015 |
1248 |
258.59 |
| Jun 10 2015 |
411 |
229.4 |
| Jun 10 2015 |
1183 |
247.42 |
| Jun 03 2015 |
364 |
225.01 |
| Jun 03 2015 |
1267 |
258.59 |
| Jun 03 2015 |
877 |
262.73 |
| Jun 03 2015 |
1031 |
239.82 |
| May 27 2015 |
1275 |
258.59 |
| May 27 2015 |
354 |
225.01 |
| May 27 2015 |
875 |
262.73 |
| May 27 2015 |
987 |
239.82 |
| May 20 2015 |
893 |
262.73 |
| May 20 2015 |
1270 |
258.59 |
| May 20 2015 |
361 |
225.01 |
| May 20 2015 |
994 |
239.82 |
| May 13 2015 |
360 |
225.01 |
| May 13 2015 |
1264 |
258.59 |
| May 13 2015 |
921 |
262.73 |
| May 13 2015 |
989 |
239.82 |
| May 06 2015 |
1339 |
265.43 |
| May 06 2015 |
1130 |
271.52 |
| May 06 2015 |
275 |
225.01 |
| May 06 2015 |
1247 |
251.12 |
| Apr 29 2015 |
351 |
229.4 |
| Apr 29 2015 |
1394 |
265.43 |
| Apr 29 2015 |
1221 |
271.52 |
| Apr 29 2015 |
1605 |
258.04 |
| Apr 22 2015 |
1494 |
280.16 |
| Apr 22 2015 |
355 |
229.4 |
| Apr 22 2015 |
1382 |
265.43 |
| Apr 22 2015 |
1184 |
247.7 |
| Apr 15 2015 |
1370 |
265.56 |
| Apr 15 2015 |
399 |
231.47 |
| Apr 15 2015 |
2636 |
304.72 |
| Apr 15 2015 |
1160 |
245.26 |
| Apr 08 2015 |
2957 |
309.99 |
| Apr 08 2015 |
406 |
231.47 |
| Apr 08 2015 |
1371 |
265.56 |
| Apr 08 2015 |
1169 |
245.43 |
| Apr 01 2015 |
1380 |
265.56 |
| Apr 01 2015 |
423 |
231.47 |
| Apr 01 2015 |
3006 |
309.99 |
| Apr 01 2015 |
1187 |
245.43 |
| Mar 25 2015 |
409 |
231.47 |
| Mar 25 2015 |
2878 |
309.99 |
| Mar 25 2015 |
1381 |
265.56 |
| Mar 25 2015 |
1154 |
245.43 |
| Mar 18 2015 |
411 |
231.47 |
| Mar 18 2015 |
1368 |
265.56 |
| Mar 18 2015 |
2799 |
309.99 |
| Mar 18 2015 |
1181 |
245.43 |
| Mar 11 2015 |
2868 |
309.99 |
| Mar 11 2015 |
418 |
231.47 |
| Mar 11 2015 |
1405 |
265.56 |
| Mar 11 2015 |
1304 |
245.43 |
| Mar 04 2015 |
1407 |
265.56 |
| Mar 04 2015 |
431 |
231.47 |
| Mar 04 2015 |
2929 |
309.99 |
| Mar 04 2015 |
1316 |
245.43 |
| Feb 25 2015 |
1394 |
271.43 |
| Feb 25 2015 |
503 |
234.7 |
| Feb 25 2015 |
983 |
234.7 |
| Feb 18 2015 |
1452 |
271.43 |
| Feb 18 2015 |
508 |
234.7 |
| Feb 18 2015 |
998 |
234.7 |
| Feb 11 2015 |
1462 |
271.43 |
| Feb 11 2015 |
511 |
234.7 |
| Feb 11 2015 |
1005 |
234.7 |
| Feb 04 2015 |
514 |
234.7 |
| Feb 04 2015 |
1471 |
271.43 |
| Feb 04 2015 |
1001 |
234.7 |
| Jan 28 2015 |
517 |
234.7 |
| Jan 28 2015 |
1478 |
271.43 |
| Jan 28 2015 |
1001 |
234.7 |
| Jan 21 2015 |
520 |
234.7 |
| Jan 21 2015 |
1490 |
271.43 |
| Jan 21 2015 |
1004 |
234.7 |
| Jan 14 2015 |
1493 |
271.43 |
| Jan 14 2015 |
521 |
234.7 |
| Jan 14 2015 |
1007 |
234.7 |
| Jan 07 2015 |
1493 |
271.43 |
| Jan 07 2015 |
524 |
234.7 |
| Jan 07 2015 |
1011 |
234.7 |
| Dec 31 2014 |
524 |
234.7 |
| Dec 31 2014 |
1493 |
271.43 |
| Dec 31 2014 |
1013 |
234.7 |
| Dec 24 2014 |
1493 |
271.43 |
| Dec 24 2014 |
524 |
234.7 |
| Dec 24 2014 |
1013 |
234.7 |
| Dec 17 2014 |
524 |
234.7 |
| Dec 17 2014 |
1493 |
271.43 |
| Dec 17 2014 |
1013 |
234.7 |
| Dec 10 2014 |
524 |
234.7 |
| Dec 10 2014 |
1493 |
271.43 |
| Dec 10 2014 |
1013 |
234.7 |
| Dec 03 2014 |
524 |
234.7 |
| Dec 03 2014 |
1493 |
271.43 |
| Dec 03 2014 |
1013 |
234.7 |
| Nov 26 2014 |
1493 |
271.43 |
| Nov 26 2014 |
524 |
234.7 |
| Nov 26 2014 |
1013 |
234.7 |
| Nov 19 2014 |
524 |
234.7 |
| Nov 19 2014 |
1493 |
271.43 |
| Nov 19 2014 |
1013 |
234.7 |
| Nov 12 2014 |
524 |
234.7 |
| Nov 12 2014 |
1493 |
271.43 |
| Nov 12 2014 |
1013 |
234.7 |
| Nov 05 2014 |
1493 |
271.43 |
| Nov 05 2014 |
524 |
234.7 |
| Nov 05 2014 |
1013 |
234.7 |
| Oct 29 2014 |
1493 |
271.43 |
| Oct 29 2014 |
524 |
234.7 |
| Oct 29 2014 |
1013 |
234.7 |
| Oct 22 2014 |
524 |
234.7 |
| Oct 22 2014 |
1491 |
271.43 |
| Oct 22 2014 |
1026 |
234.7 |
| Oct 15 2014 |
1491 |
271.43 |
| Oct 15 2014 |
524 |
234.7 |
| Oct 15 2014 |
1028 |
234.7 |
| Oct 08 2014 |
1491 |
271.43 |
| Oct 08 2014 |
525 |
234.7 |
| Oct 08 2014 |
1028 |
234.7 |
| Oct 01 2014 |
530 |
234.7 |
| Oct 01 2014 |
1492 |
271.43 |
| Oct 01 2014 |
1027 |
234.7 |
| Sep 24 2014 |
694 |
243.43 |
| Sep 24 2014 |
1491 |
271.43 |
| Sep 24 2014 |
1289 |
243.43 |
| Sep 17 2014 |
1483 |
271.43 |
| Sep 17 2014 |
535 |
235.07 |
| Sep 17 2014 |
1298 |
243.43 |
| Sep 10 2014 |
443 |
230.33 |
| Sep 10 2014 |
1481 |
271.43 |
| Sep 10 2014 |
1041 |
235.07 |
| Sep 03 2014 |
457 |
230.33 |
| Sep 03 2014 |
1479 |
271.43 |
| Sep 03 2014 |
919 |
230.33 |
| Aug 27 2014 |
467 |
230.33 |
| Aug 27 2014 |
1490 |
271.43 |
| Aug 27 2014 |
937 |
230.33 |
| Aug 20 2014 |
1504 |
271.43 |
| Aug 20 2014 |
351 |
223.89 |
| Aug 20 2014 |
944 |
230.33 |
| Aug 13 2014 |
354 |
223.89 |
| Aug 13 2014 |
1511 |
271.43 |
| Aug 13 2014 |
736 |
223.89 |
| Aug 06 2014 |
361 |
223.89 |
| Aug 06 2014 |
1544 |
271.43 |
| Aug 06 2014 |
730 |
223.89 |
| Jul 30 2014 |
1552 |
271.43 |
| Jul 30 2014 |
360 |
223.89 |
| Jul 30 2014 |
738 |
223.89 |
| Jul 23 2014 |
376 |
223.89 |
| Jul 23 2014 |
1554 |
271.43 |
| Jul 23 2014 |
745 |
223.89 |
| Jul 16 2014 |
355 |
223.89 |
| Jul 16 2014 |
1584 |
271.43 |
| Jul 16 2014 |
719 |
223.89 |
| Jul 09 2014 |
374 |
223.89 |
| Jul 09 2014 |
1591 |
271.43 |
| Jul 09 2014 |
719 |
223.89 |
| Jul 02 2014 |
375 |
223.89 |
| Jul 02 2014 |
1610 |
271.43 |
| Jul 02 2014 |
741 |
223.89 |
| Jun 25 2014 |
782 |
242.34 |
| Jun 25 2014 |
1357 |
242.34 |
| Jun 18 2014 |
1569 |
264.01 |
| Jun 18 2014 |
2473 |
264.01 |
| Jun 11 2014 |
3485 |
303.28 |
| Jun 11 2014 |
5173 |
303.28 |
| Jun 04 2014 |
6712 |
349.33 |
| Jun 04 2014 |
9727 |
349.33 |
