| Jan 25 2024 |
1210 |
324.93 |
| Jan 25 2024 |
2058 |
324.93 |
| Jan 18 2024 |
1209 |
324.93 |
| Jan 18 2024 |
2060 |
324.93 |
| Jan 11 2024 |
1207 |
324.93 |
| Jan 11 2024 |
2057 |
324.93 |
| Jan 04 2024 |
1208 |
324.93 |
| Jan 04 2024 |
2062 |
324.93 |
| Dec 28 2023 |
1207 |
324.93 |
| Dec 28 2023 |
2057 |
324.93 |
| Dec 21 2023 |
1207 |
324.93 |
| Dec 21 2023 |
2057 |
324.93 |
| Dec 14 2023 |
1207 |
324.93 |
| Dec 14 2023 |
2038 |
324.93 |
| Dec 07 2023 |
1207 |
324.93 |
| Dec 07 2023 |
2038 |
324.93 |
| Nov 30 2023 |
1208 |
324.93 |
| Nov 30 2023 |
2043 |
324.93 |
| Nov 23 2023 |
1208 |
324.93 |
| Nov 23 2023 |
2027 |
324.93 |
| Nov 16 2023 |
1208 |
324.93 |
| Nov 16 2023 |
2005 |
324.93 |
| Nov 09 2023 |
1207 |
324.93 |
| Nov 09 2023 |
2000 |
324.93 |
| Nov 02 2023 |
1207 |
324.93 |
| Nov 02 2023 |
1999 |
324.93 |
| Oct 26 2023 |
1194 |
324.93 |
| Oct 26 2023 |
1987 |
324.93 |
| Oct 19 2023 |
1188 |
324.93 |
| Oct 19 2023 |
1977 |
324.93 |
| Oct 12 2023 |
1188 |
324.93 |
| Oct 12 2023 |
1965 |
324.93 |
| Oct 05 2023 |
1188 |
324.93 |
| Oct 05 2023 |
1889 |
324.93 |
| Sep 28 2023 |
1193 |
324.93 |
| Sep 28 2023 |
1904 |
324.93 |
| Sep 21 2023 |
1155 |
324.93 |
| Sep 21 2023 |
1862 |
324.93 |
| Sep 14 2023 |
1160 |
324.93 |
| Sep 14 2023 |
1886 |
324.93 |
| Sep 07 2023 |
1186 |
324.93 |
| Sep 07 2023 |
1909 |
324.93 |
| Aug 31 2023 |
1175 |
324.93 |
| Aug 31 2023 |
1915 |
324.93 |
| Aug 24 2023 |
1204 |
324.93 |
| Aug 24 2023 |
1925 |
324.93 |
| Aug 17 2023 |
1255 |
324.93 |
| Aug 17 2023 |
1964 |
324.93 |
| Aug 10 2023 |
1313 |
324.93 |
| Aug 10 2023 |
2007 |
324.93 |
| Aug 03 2023 |
1312 |
324.93 |
| Aug 03 2023 |
2014 |
324.93 |
| Jul 27 2023 |
1331 |
324.93 |
| Jul 27 2023 |
2000 |
324.93 |
| Jul 20 2023 |
1353 |
324.93 |
| Jul 20 2023 |
1831 |
324.93 |
| Jul 13 2023 |
1387 |
324.93 |
| Jul 13 2023 |
1853 |
324.93 |
| Jul 06 2023 |
1396 |
324.93 |
| Jul 06 2023 |
1845 |
324.93 |
| Jun 29 2023 |
1403 |
324.93 |
| Jun 29 2023 |
1844 |
324.93 |
| Jun 22 2023 |
1421 |
324.93 |
| Jun 22 2023 |
1849 |
324.93 |
| Jun 15 2023 |
1482 |
324.93 |
| Jun 15 2023 |
1840 |
324.93 |
| Jun 08 2023 |
1485 |
324.93 |
| Jun 08 2023 |
1870 |
324.93 |
| Jun 01 2023 |
1460 |
324.93 |
| Jun 01 2023 |
1852 |
324.93 |
| May 25 2023 |
1460 |
324.93 |
| May 25 2023 |
1848 |
324.93 |
| May 18 2023 |
1425 |
324.93 |
| May 18 2023 |
1788 |
324.93 |
| May 11 2023 |
1402 |
324.93 |
| May 11 2023 |
1783 |
324.93 |
| May 04 2023 |
1371 |
324.93 |
| May 04 2023 |
1716 |
324.93 |
| Apr 27 2023 |
1380 |
324.93 |
| Apr 27 2023 |
1761 |
324.93 |
| Apr 20 2023 |
1377 |
324.93 |
| Apr 20 2023 |
1719 |
324.93 |
| Apr 13 2023 |
1362 |
324.93 |
| Apr 13 2023 |
1722 |
324.93 |
| Apr 06 2023 |
1365 |
324.93 |
| Apr 06 2023 |
1690 |
324.93 |
| Mar 30 2023 |
1364 |
324.93 |
| Mar 30 2023 |
1636 |
324.93 |
| Mar 23 2023 |
1382 |
324.93 |
| Mar 23 2023 |
1643 |
324.93 |
| Mar 16 2023 |
1840 |
347.97 |
| Mar 16 2023 |
2354 |
347.97 |
| Mar 09 2023 |
1840 |
347.97 |
| Mar 09 2023 |
2327 |
347.97 |
| Mar 02 2023 |
1828 |
347.97 |
| Mar 02 2023 |
2323 |
347.97 |
| Feb 23 2023 |
1825 |
347.97 |
| Feb 23 2023 |
2311 |
347.97 |
| Feb 16 2023 |
1824 |
347.97 |
| Feb 16 2023 |
2327 |
347.97 |
| Feb 09 2023 |
1825 |
347.97 |
| Feb 09 2023 |
2266 |
347.97 |
| Feb 02 2023 |
1812 |
347.97 |
| Feb 02 2023 |
2250 |
347.97 |
| Jan 26 2023 |
1806 |
347.97 |
| Jan 26 2023 |
2237 |
347.97 |
| Jan 19 2023 |
1804 |
347.97 |
| Jan 19 2023 |
2229 |
347.97 |
| Jan 12 2023 |
1802 |
347.97 |
| Jan 12 2023 |
2227 |
347.97 |
| Jan 05 2023 |
1802 |
347.97 |
| Jan 05 2023 |
2233 |
347.97 |
| Dec 29 2022 |
1803 |
347.97 |
| Dec 29 2022 |
2234 |
347.97 |
| Dec 22 2022 |
1803 |
347.97 |
| Dec 22 2022 |
2234 |
347.97 |
| Dec 15 2022 |
1803 |
347.97 |
| Dec 15 2022 |
2237 |
347.97 |
| Dec 08 2022 |
1804 |
347.97 |
| Dec 08 2022 |
2239 |
347.97 |
| Dec 01 2022 |
1804 |
347.97 |
| Dec 01 2022 |
2239 |
347.97 |
| Nov 24 2022 |
1804 |
347.97 |
| Nov 24 2022 |
2239 |
347.97 |
| Nov 17 2022 |
1803 |
347.97 |
| Nov 17 2022 |
2239 |
347.97 |
| Nov 10 2022 |
1804 |
347.97 |
| Nov 10 2022 |
2239 |
347.97 |
| Nov 03 2022 |
1808 |
347.97 |
| Nov 03 2022 |
2240 |
347.97 |
| Oct 27 2022 |
1807 |
347.97 |
| Oct 27 2022 |
2242 |
347.97 |
| Oct 20 2022 |
1807 |
347.97 |
| Oct 20 2022 |
2254 |
347.97 |
| Oct 13 2022 |
1807 |
347.97 |
| Oct 13 2022 |
2244 |
347.97 |
| Oct 06 2022 |
1807 |
347.97 |
| Oct 06 2022 |
2228 |
347.97 |
| Sep 29 2022 |
1802 |
347.97 |
| Sep 29 2022 |
2219 |
347.97 |
| Sep 22 2022 |
1798 |
347.97 |
| Sep 22 2022 |
2217 |
347.97 |
| Sep 15 2022 |
1796 |
347.97 |
| Sep 15 2022 |
2218 |
347.97 |
| Sep 08 2022 |
1784 |
347.97 |
| Sep 08 2022 |
2207 |
347.97 |
| Sep 01 2022 |
1750 |
347.97 |
| Sep 01 2022 |
2206 |
347.97 |
| Aug 25 2022 |
1733 |
347.97 |
| Aug 25 2022 |
2198 |
347.97 |
| Aug 18 2022 |
1745 |
347.97 |
| Aug 18 2022 |
2213 |
347.97 |
| Aug 11 2022 |
1741 |
347.97 |
| Aug 11 2022 |
2136 |
347.97 |
| Aug 04 2022 |
1738 |
347.97 |
| Aug 04 2022 |
2119 |
347.97 |
| Jul 28 2022 |
1723 |
347.97 |
| Jul 28 2022 |
2107 |
347.97 |
| Jul 21 2022 |
1716 |
347.97 |
| Jul 21 2022 |
2107 |
347.97 |
| Jul 14 2022 |
1712 |
347.97 |
| Jul 14 2022 |
2125 |
347.97 |
| Jul 07 2022 |
1698 |
347.97 |
| Jul 07 2022 |
2080 |
347.97 |
| Jun 30 2022 |
1702 |
347.97 |
| Jun 30 2022 |
2078 |
347.97 |
| Jun 23 2022 |
1703 |
347.97 |
| Jun 23 2022 |
2074 |
347.97 |
| Jun 16 2022 |
1719 |
347.97 |
| Jun 16 2022 |
2083 |
347.97 |
| Jun 09 2022 |
1714 |
347.97 |
| Jun 09 2022 |
2122 |
347.97 |
| Jun 02 2022 |
1709 |
347.97 |
| Jun 02 2022 |
2111 |
347.97 |
| May 26 2022 |
1707 |
347.97 |
| May 26 2022 |
2108 |
347.97 |
| May 19 2022 |
1668 |
347.97 |
| May 19 2022 |
2099 |
347.97 |
| May 12 2022 |
1670 |
347.97 |
| May 12 2022 |
2084 |
347.97 |
| May 05 2022 |
1663 |
347.97 |
| May 05 2022 |
1921 |
347.97 |
| Apr 28 2022 |
1662 |
347.97 |
| Apr 28 2022 |
2057 |
347.97 |
| Apr 21 2022 |
1617 |
347.97 |
| Apr 21 2022 |
1927 |
347.97 |
| Apr 14 2022 |
1604 |
347.97 |
| Apr 14 2022 |
1930 |
347.97 |
| Apr 07 2022 |
1601 |
347.97 |
| Apr 07 2022 |
1935 |
347.97 |
| Mar 31 2022 |
1605 |
347.97 |
| Mar 31 2022 |
1891 |
347.97 |
| Mar 24 2022 |
1601 |
347.97 |
| Mar 24 2022 |
1896 |
347.97 |
| Mar 17 2022 |
1595 |
347.97 |
| Mar 17 2022 |
1898 |
347.97 |
| Mar 10 2022 |
1584 |
347.97 |
| Mar 10 2022 |
1866 |
347.97 |
| Mar 03 2022 |
1538 |
347.97 |
| Mar 03 2022 |
1773 |
347.97 |
| Feb 24 2022 |
1501 |
347.97 |
| Feb 24 2022 |
1728 |
347.97 |
| Feb 17 2022 |
1925 |
371.02 |
| Feb 17 2022 |
2140 |
371.02 |
| Feb 10 2022 |
1916 |
371.02 |
| Feb 10 2022 |
2098 |
371.02 |
| Feb 03 2022 |
1891 |
371.02 |
| Feb 03 2022 |
2086 |
371.02 |
| Jan 27 2022 |
1876 |
371.02 |
| Jan 27 2022 |
2086 |
371.02 |
| Jan 20 2022 |
1874 |
371.02 |
| Jan 20 2022 |
2084 |
371.02 |
| Jan 13 2022 |
1861 |
371.02 |
| Jan 13 2022 |
2097 |
371.02 |
| Jan 06 2022 |
1862 |
371.02 |
| Jan 06 2022 |
2098 |
371.02 |
| Dec 30 2021 |
1868 |
371.02 |
| Dec 30 2021 |
2102 |
371.02 |
| Dec 23 2021 |
1868 |
371.02 |
| Dec 23 2021 |
2102 |
371.02 |
| Dec 16 2021 |
1868 |
371.02 |
| Dec 16 2021 |
2102 |
371.02 |
| Dec 09 2021 |
1868 |
371.02 |
| Dec 09 2021 |
2102 |
371.02 |
| Dec 02 2021 |
1867 |
371.02 |
| Dec 02 2021 |
2102 |
371.02 |
| Nov 25 2021 |
1867 |
371.02 |
| Nov 25 2021 |
2102 |
371.02 |
| Nov 18 2021 |
1868 |
371.02 |
| Nov 18 2021 |
2103 |
371.02 |
| Nov 11 2021 |
1868 |
371.02 |
| Nov 11 2021 |
2104 |
371.02 |
| Nov 04 2021 |
1868 |
371.02 |
| Nov 04 2021 |
2121 |
371.02 |
| Oct 28 2021 |
1869 |
371.02 |
| Oct 28 2021 |
2122 |
371.02 |
| Oct 21 2021 |
1869 |
371.02 |
| Oct 21 2021 |
2128 |
371.02 |
| Oct 14 2021 |
1869 |
371.02 |
| Oct 14 2021 |
2124 |
371.02 |
| Oct 07 2021 |
1867 |
371.02 |
| Oct 07 2021 |
2122 |
371.02 |
| Sep 30 2021 |
1831 |
371.02 |
| Sep 30 2021 |
2082 |
371.02 |
| Sep 23 2021 |
1777 |
371.02 |
| Sep 23 2021 |
2060 |
371.02 |
| Sep 16 2021 |
1757 |
371.02 |
| Sep 16 2021 |
2037 |
371.02 |
| Sep 09 2021 |
1728 |
371.02 |
| Sep 09 2021 |
2023 |
371.02 |
| Sep 02 2021 |
2208 |
391.75 |
| Sep 02 2021 |
2738 |
391.75 |
| Aug 26 2021 |
2179 |
391.75 |
| Aug 26 2021 |
2644 |
391.75 |
| Aug 19 2021 |
2177 |
391.75 |
| Aug 19 2021 |
2674 |
391.75 |
| Aug 12 2021 |
2142 |
391.75 |
| Aug 12 2021 |
2665 |
391.75 |
| Aug 05 2021 |
2125 |
391.75 |
| Aug 05 2021 |
2626 |
391.75 |
| Jul 29 2021 |
2061 |
391.75 |
| Jul 29 2021 |
2621 |
391.75 |
| Jul 22 2021 |
3257 |
415.79 |
| Jul 22 2021 |
5312 |
415.79 |
| Jul 15 2021 |
3445 |
420.41 |
| Jul 15 2021 |
3278 |
415.79 |
| Jul 15 2021 |
5369 |
416.71 |
| Jul 08 2021 |
3403 |
420.41 |
| Jul 08 2021 |
3330 |
415.79 |
| Jul 08 2021 |
5424 |
416.71 |
| Jul 01 2021 |
3415 |
420.41 |
| Jul 01 2021 |
3355 |
415.79 |
| Jul 01 2021 |
5473 |
416.71 |
| Jun 24 2021 |
3437 |
420.41 |
| Jun 24 2021 |
3405 |
415.79 |
| Jun 24 2021 |
5507 |
416.71 |
| Jun 17 2021 |
3361 |
420.41 |
| Jun 17 2021 |
3205 |
413.5 |
| Jun 17 2021 |
4970 |
409.41 |
| Jun 10 2021 |
3306 |
420.41 |
| Jun 10 2021 |
3127 |
413.5 |
| Jun 10 2021 |
4783 |
409.41 |
| Jun 03 2021 |
4747 |
409.41 |
| May 27 2021 |
3221 |
420.41 |
| May 27 2021 |
2862 |
410.23 |
| May 27 2021 |
4289 |
406.56 |
| May 07 2021 |
7475 |
406.56 |
| Apr 30 2021 |
1066 |
371.02 |
| Apr 30 2021 |
1684 |
371.02 |
| Apr 23 2021 |
982 |
371.02 |
| Apr 23 2021 |
1460 |
371.02 |
| Apr 16 2021 |
911 |
371.02 |
| Apr 16 2021 |
1256 |
371.02 |
| Apr 09 2021 |
618 |
371.02 |
| Apr 09 2021 |
921 |
371.02 |
| Apr 02 2021 |
614 |
371.02 |
| Apr 02 2021 |
914 |
371.02 |
| Mar 26 2021 |
525 |
371.02 |
| Mar 26 2021 |
789 |
371.02 |
| Sep 04 2020 |
1803 |
412.49 |
| Sep 04 2020 |
2840 |
412.49 |
| Aug 28 2020 |
2054 |
412.49 |
| Aug 28 2020 |
3101 |
412.49 |
| Aug 21 2020 |
2215 |
412.49 |
| Aug 21 2020 |
3379 |
412.49 |
| Aug 14 2020 |
2267 |
412.49 |
| Aug 14 2020 |
3459 |
412.49 |
| Aug 07 2020 |
2455 |
412.49 |
| Aug 07 2020 |
3728 |
412.49 |
| Jul 31 2020 |
2651 |
412.49 |
| Jul 31 2020 |
3959 |
412.49 |
| Jul 24 2020 |
3540 |
425.64 |
| Jul 24 2020 |
5252 |
425.64 |
| Jul 17 2020 |
4133 |
430.71 |
| Jul 17 2020 |
3377 |
420.41 |
| Jul 17 2020 |
5725 |
428.13 |
| Jul 10 2020 |
3503 |
420.41 |
| Jul 10 2020 |
4479 |
430.71 |
| Jul 10 2020 |
6030 |
428.13 |
| Jul 03 2020 |
4538 |
430.71 |
| Jul 03 2020 |
3587 |
420.41 |
| Jul 03 2020 |
6076 |
428.13 |
| Jun 26 2020 |
4859 |
430.71 |
| Jun 26 2020 |
3792 |
420.41 |
| Jun 26 2020 |
6421 |
428.13 |
| Jun 19 2020 |
4600 |
424.12 |
| Jun 19 2020 |
3896 |
420.41 |
| Jun 19 2020 |
6274 |
423.38 |
| Jun 12 2020 |
4751 |
424.12 |
| Jun 12 2020 |
4046 |
420.41 |
| Jun 12 2020 |
6453 |
423.38 |
| Jun 05 2020 |
4930 |
424.12 |
| Jun 05 2020 |
4121 |
420.41 |
| Jun 05 2020 |
6654 |
423.38 |
| May 29 2020 |
5157 |
424.2 |
| May 29 2020 |
4272 |
420.41 |
| May 29 2020 |
6574 |
420.11 |
| May 22 2020 |
4456 |
420.41 |
| May 22 2020 |
5354 |
424.2 |
| May 22 2020 |
6842 |
420.11 |
| May 15 2020 |
5476 |
424.2 |
| May 15 2020 |
4658 |
420.41 |
| May 15 2020 |
7085 |
420.11 |
| May 08 2020 |
5592 |
424.2 |
| May 08 2020 |
4763 |
420.41 |
| May 08 2020 |
7241 |
420.11 |
| May 01 2020 |
5056 |
420.41 |
| May 01 2020 |
5267 |
416.7 |
| May 01 2020 |
6876 |
413.02 |
| Apr 24 2020 |
5440 |
416.7 |
| Apr 24 2020 |
5243 |
420.41 |
| Apr 24 2020 |
7293 |
413.02 |
| Apr 17 2020 |
5467 |
420.41 |
| Apr 17 2020 |
5471 |
416.7 |
| Apr 17 2020 |
7488 |
413.02 |
| Apr 10 2020 |
5647 |
420.41 |
| Apr 10 2020 |
5578 |
416.7 |
| Apr 10 2020 |
7666 |
413.02 |
| Apr 03 2020 |
5739 |
416.7 |
| Apr 03 2020 |
5888 |
420.41 |
| Apr 03 2020 |
7888 |
413.02 |
| Mar 27 2020 |
5863 |
416.7 |
| Mar 27 2020 |
6130 |
420.41 |
| Mar 27 2020 |
8161 |
413.02 |
| Mar 20 2020 |
5953 |
416.7 |
| Mar 20 2020 |
6236 |
420.41 |
| Mar 20 2020 |
8288 |
413.02 |
| Mar 13 2020 |
6372 |
420.41 |
| Mar 13 2020 |
6005 |
416.7 |
| Mar 13 2020 |
8387 |
413.02 |
| Mar 06 2020 |
6047 |
416.7 |
| Mar 06 2020 |
6475 |
420.41 |
| Mar 06 2020 |
8456 |
413.02 |
| Feb 28 2020 |
6044 |
416.7 |
| Feb 28 2020 |
6566 |
420.41 |
| Feb 28 2020 |
8497 |
413.02 |
| Feb 21 2020 |
6484 |
420.41 |
| Feb 21 2020 |
5964 |
416.7 |
| Feb 21 2020 |
8400 |
413.02 |
| Feb 14 2020 |
5985 |
416.7 |
| Feb 14 2020 |
6497 |
420.41 |
| Feb 14 2020 |
8428 |
413.02 |
| Feb 07 2020 |
5930 |
416.7 |
| Feb 07 2020 |
6493 |
420.41 |
| Feb 07 2020 |
8382 |
413.02 |
| Jan 31 2020 |
5953 |
416.7 |
| Jan 31 2020 |
6536 |
420.41 |
| Jan 31 2020 |
8404 |
413.02 |
| Jan 24 2020 |
6530 |
420.41 |
| Jan 24 2020 |
5970 |
416.7 |
| Jan 24 2020 |
8401 |
413.02 |
| Jan 17 2020 |
5938 |
416.7 |
| Jan 17 2020 |
6536 |
420.41 |
| Jan 17 2020 |
8372 |
413.02 |
| Jan 10 2020 |
5935 |
416.7 |
| Jan 10 2020 |
6536 |
420.41 |
| Jan 10 2020 |
8369 |
413.02 |
| Jan 03 2020 |
5939 |
416.7 |
| Jan 03 2020 |
6538 |
420.41 |
| Jan 03 2020 |
8377 |
413.02 |
| Dec 27 2019 |
5936 |
416.7 |
| Dec 27 2019 |
6538 |
420.41 |
| Dec 27 2019 |
8375 |
413.02 |
| Dec 20 2019 |
5936 |
416.7 |
| Dec 20 2019 |
6538 |
420.41 |
| Dec 20 2019 |
8375 |
413.02 |
| Dec 13 2019 |
5936 |
416.7 |
| Dec 13 2019 |
6538 |
420.41 |
| Dec 13 2019 |
8375 |
413.02 |
| Dec 06 2019 |
6538 |
420.41 |
| Dec 06 2019 |
5924 |
416.7 |
| Dec 06 2019 |
8368 |
413.02 |
| Nov 29 2019 |
5911 |
416.7 |
| Nov 29 2019 |
6538 |
420.41 |
| Nov 29 2019 |
8374 |
413.02 |
| Nov 22 2019 |
5911 |
416.7 |
| Nov 22 2019 |
6538 |
420.41 |
| Nov 22 2019 |
8374 |
413.02 |
| Nov 15 2019 |
6538 |
420.41 |
| Nov 15 2019 |
5912 |
416.7 |
| Nov 15 2019 |
8378 |
413.02 |
| Nov 08 2019 |
5913 |
416.7 |
| Nov 08 2019 |
6517 |
420.41 |
| Nov 08 2019 |
8347 |
413.02 |
| Nov 01 2019 |
6384 |
420.41 |
| Nov 01 2019 |
6428 |
422.37 |
| Nov 01 2019 |
8886 |
418.28 |
| Oct 25 2019 |
6384 |
420.41 |
| Oct 25 2019 |
6441 |
422.37 |
| Oct 25 2019 |
8898 |
418.28 |
| Oct 18 2019 |
6441 |
422.37 |
| Oct 18 2019 |
6400 |
420.41 |
| Oct 18 2019 |
8910 |
418.28 |
| Oct 11 2019 |
6443 |
422.37 |
| Oct 11 2019 |
6391 |
420.41 |
| Oct 11 2019 |
8911 |
418.28 |
| Oct 04 2019 |
6452 |
422.37 |
| Oct 04 2019 |
6383 |
420.41 |
| Oct 04 2019 |
8905 |
418.28 |
| Sep 27 2019 |
6383 |
420.41 |
| Sep 27 2019 |
6445 |
422.37 |
| Sep 27 2019 |
8995 |
418.28 |
| Sep 20 2019 |
6452 |
422.37 |
| Sep 20 2019 |
6374 |
420.41 |
| Sep 20 2019 |
8998 |
418.28 |
| Sep 13 2019 |
6428 |
422.37 |
| Sep 13 2019 |
6418 |
420.41 |
| Sep 13 2019 |
9009 |
418.28 |
| Sep 06 2019 |
6555 |
420.41 |
| Sep 06 2019 |
5740 |
415.03 |
| Sep 06 2019 |
8273 |
411.36 |
| Aug 30 2019 |
5808 |
415.03 |
| Aug 30 2019 |
6610 |
420.41 |
| Aug 30 2019 |
8330 |
411.36 |
| Aug 23 2019 |
5853 |
415.03 |
| Aug 23 2019 |
6685 |
420.41 |
| Aug 23 2019 |
8414 |
411.36 |
| Aug 16 2019 |
5881 |
415.03 |
| Aug 16 2019 |
6671 |
420.41 |
| Aug 16 2019 |
8429 |
411.36 |
| Aug 09 2019 |
6676 |
420.41 |
| Aug 09 2019 |
5887 |
415.03 |
| Aug 09 2019 |
8447 |
411.36 |
| Aug 02 2019 |
5945 |
415.03 |
| Aug 02 2019 |
6730 |
420.41 |
| Aug 02 2019 |
8506 |
411.36 |
| Jul 26 2019 |
5442 |
408.9 |
| Jul 26 2019 |
6762 |
420.41 |
| Jul 26 2019 |
8162 |
408.08 |
| Jul 19 2019 |
5451 |
408.9 |
| Jul 19 2019 |
9427 |
446.15 |
| Jul 19 2019 |
7796 |
404.72 |
| Jul 12 2019 |
5611 |
408.9 |
| Jul 12 2019 |
9423 |
446.15 |
| Jul 12 2019 |
7937 |
404.72 |
| Jul 05 2019 |
5852 |
408.9 |
| Jul 05 2019 |
9609 |
446.15 |
| Jul 05 2019 |
8195 |
404.72 |
| Jun 28 2019 |
5972 |
408.9 |
| Jun 28 2019 |
9673 |
446.15 |
| Jun 28 2019 |
8325 |
404.72 |
| Jun 21 2019 |
9663 |
446.15 |
| Jun 21 2019 |
7155 |
421.64 |
| Jun 21 2019 |
8753 |
408.75 |
| Jun 14 2019 |
6591 |
414.66 |
| Jun 14 2019 |
9667 |
446.15 |
| Jun 14 2019 |
8787 |
408.75 |
| Jun 07 2019 |
6733 |
414.66 |
| Jun 07 2019 |
9745 |
446.15 |
| Jun 07 2019 |
8900 |
408.75 |
| May 31 2019 |
9703 |
446.15 |
| May 31 2019 |
6697 |
414.65 |
| May 31 2019 |
8915 |
408.75 |
| May 24 2019 |
6775 |
414.65 |
| May 24 2019 |
9680 |
446.15 |
| May 24 2019 |
8957 |
408.75 |
| May 17 2019 |
9747 |
446.15 |
| May 17 2019 |
6832 |
414.65 |
| May 17 2019 |
8989 |
408.75 |
| May 10 2019 |
9830 |
446.15 |
| May 10 2019 |
6262 |
408.89 |
| May 10 2019 |
8396 |
404.71 |
| May 03 2019 |
6865 |
414.84 |
| May 03 2019 |
9888 |
446.15 |
| May 03 2019 |
8961 |
408.94 |
| Apr 26 2019 |
6894 |
414.84 |
| Apr 26 2019 |
9994 |
446.15 |
| Apr 26 2019 |
8837 |
408.94 |
| Apr 19 2019 |
6998 |
414.84 |
| Apr 19 2019 |
9915 |
446.15 |
| Apr 19 2019 |
8832 |
408.94 |
| Apr 18 2019 |
9926 |
446.15 |
| Apr 18 2019 |
7007 |
414.84 |
| Apr 12 2019 |
7119 |
414.84 |
| Apr 12 2019 |
9940 |
446.15 |
| Apr 12 2019 |
8882 |
408.94 |
| Apr 05 2019 |
6082 |
405.4 |
| Apr 05 2019 |
9539 |
446.15 |
| Apr 05 2019 |
7696 |
401.22 |
| Mar 29 2019 |
6010 |
405.4 |
| Mar 29 2019 |
9489 |
446.15 |
| Mar 29 2019 |
7669 |
401.22 |
| Mar 22 2019 |
9365 |
446.15 |
| Mar 22 2019 |
5990 |
405.4 |
| Mar 22 2019 |
7632 |
401.22 |
| Mar 15 2019 |
5979 |
405.4 |
| Mar 15 2019 |
9497 |
446.15 |
| Mar 15 2019 |
7708 |
401.22 |
| Mar 08 2019 |
5945 |
405.4 |
| Mar 08 2019 |
9334 |
446.15 |
| Mar 08 2019 |
7576 |
401.22 |
| Mar 01 2019 |
5960 |
405.4 |
| Mar 01 2019 |
9406 |
446.15 |
| Mar 01 2019 |
7625 |
401.22 |
| Feb 22 2019 |
9426 |
446.15 |
| Feb 22 2019 |
5984 |
405.4 |
| Feb 22 2019 |
7658 |
401.22 |
| Feb 15 2019 |
5945 |
405.4 |
| Feb 15 2019 |
9411 |
446.15 |
| Feb 15 2019 |
7610 |
401.22 |
| Feb 08 2019 |
5909 |
405.4 |
| Feb 08 2019 |
9350 |
446.15 |
| Feb 08 2019 |
7581 |
401.22 |
| Feb 01 2019 |
5931 |
405.4 |
| Feb 01 2019 |
9359 |
446.15 |
| Feb 01 2019 |
7587 |
401.22 |
| Jan 25 2019 |
5928 |
405.4 |
| Jan 25 2019 |
9369 |
446.15 |
| Jan 25 2019 |
7609 |
401.22 |
| Jan 18 2019 |
5932 |
405.4 |
| Jan 18 2019 |
9417 |
446.15 |
| Jan 18 2019 |
7629 |
401.22 |
| Jan 11 2019 |
5936 |
405.4 |
| Jan 11 2019 |
9417 |
446.15 |
| Jan 11 2019 |
7634 |
401.22 |
| Jan 04 2019 |
9418 |
446.15 |
| Jan 04 2019 |
5944 |
405.4 |
| Jan 04 2019 |
7642 |
401.22 |
| Dec 28 2018 |
5944 |
405.4 |
| Dec 28 2018 |
9418 |
446.15 |
| Dec 28 2018 |
7642 |
401.22 |
| Dec 21 2018 |
5944 |
405.4 |
| Dec 21 2018 |
9418 |
446.15 |
| Dec 21 2018 |
7642 |
401.22 |
| Dec 14 2018 |
9418 |
446.15 |
| Dec 14 2018 |
5944 |
405.4 |
| Dec 14 2018 |
7642 |
401.22 |
| Dec 07 2018 |
5943 |
405.4 |
| Dec 07 2018 |
9418 |
446.15 |
| Dec 07 2018 |
7640 |
401.22 |
| Nov 30 2018 |
9418 |
446.15 |
| Nov 30 2018 |
5943 |
405.4 |
| Nov 30 2018 |
7640 |
401.22 |
| Nov 23 2018 |
9418 |
446.15 |
| Nov 23 2018 |
5943 |
405.4 |
| Nov 23 2018 |
7640 |
401.22 |
| Nov 16 2018 |
5943 |
405.4 |
| Nov 16 2018 |
9418 |
446.15 |
| Nov 16 2018 |
7640 |
401.22 |
| Nov 09 2018 |
5943 |
405.4 |
| Nov 09 2018 |
9419 |
446.15 |
| Nov 09 2018 |
7640 |
401.22 |
| Nov 02 2018 |
5943 |
405.4 |
| Nov 02 2018 |
9419 |
446.15 |
| Nov 02 2018 |
7617 |
401.22 |
| Oct 26 2018 |
9418 |
446.15 |
| Oct 26 2018 |
5943 |
405.4 |
| Oct 26 2018 |
7614 |
401.22 |
| Oct 19 2018 |
5943 |
405.4 |
| Oct 19 2018 |
9441 |
446.15 |
| Oct 19 2018 |
7624 |
401.22 |
| Oct 12 2018 |
5932 |
405.4 |
| Oct 12 2018 |
9406 |
446.15 |
| Oct 12 2018 |
7598 |
401.22 |
| Oct 05 2018 |
9426 |
446.15 |
| Oct 05 2018 |
6397 |
411.19 |
| Oct 05 2018 |
8103 |
405.29 |
| Sep 28 2018 |
6410 |
411.19 |
| Sep 28 2018 |
9211 |
446.15 |
| Sep 28 2018 |
7887 |
405.29 |
| Sep 21 2018 |
6393 |
411.19 |
| Sep 21 2018 |
9185 |
446.15 |
| Sep 21 2018 |
7872 |
405.29 |
| Sep 14 2018 |
6430 |
411.19 |
| Sep 14 2018 |
9214 |
446.15 |
| Sep 14 2018 |
7894 |
405.29 |
| Sep 07 2018 |
9365 |
446.15 |
| Sep 07 2018 |
6504 |
411.19 |
| Sep 07 2018 |
8037 |
405.29 |
| Aug 31 2018 |
9391 |
446.15 |
| Aug 31 2018 |
6567 |
411.19 |
| Aug 31 2018 |
8090 |
405.29 |
| Aug 24 2018 |
9427 |
446.15 |
| Aug 24 2018 |
6517 |
411.19 |
| Aug 24 2018 |
8097 |
405.29 |
| Aug 17 2018 |
6295 |
407.26 |
| Aug 17 2018 |
9412 |
446.15 |
| Aug 17 2018 |
7907 |
403.09 |
| Aug 10 2018 |
6311 |
407.26 |
| Aug 10 2018 |
9439 |
446.15 |
| Aug 10 2018 |
8013 |
403.09 |
| Aug 03 2018 |
5025 |
391.81 |
| Aug 03 2018 |
9589 |
446.15 |
| Aug 03 2018 |
6660 |
389.83 |
| Jul 27 2018 |
5340 |
395.08 |
| Jul 27 2018 |
9674 |
446.15 |
| Jul 27 2018 |
6786 |
390.9 |
| Jul 20 2018 |
5214 |
392.69 |
| Jul 20 2018 |
7100 |
392.69 |
| Jul 13 2018 |
8788 |
435.64 |
| Jul 13 2018 |
5082 |
392.69 |
| Jul 13 2018 |
6302 |
386.21 |
| Jul 06 2018 |
4956 |
392.69 |
| Jul 06 2018 |
8608 |
435.64 |
| Jul 06 2018 |
6050 |
386.21 |
| Jun 29 2018 |
8636 |
435.64 |
| Jun 29 2018 |
4990 |
392.69 |
| Jun 29 2018 |
6064 |
386.21 |
| Jun 22 2018 |
5166 |
392.69 |
| Jun 22 2018 |
8826 |
435.64 |
| Jun 22 2018 |
6240 |
386.21 |
| Jun 15 2018 |
8899 |
435.64 |
| Jun 15 2018 |
5191 |
392.69 |
| Jun 15 2018 |
6265 |
386.21 |
| Jun 08 2018 |
5289 |
392.69 |
| Jun 08 2018 |
8943 |
435.64 |
| Jun 08 2018 |
6345 |
386.21 |
| Jun 01 2018 |
9274 |
435.64 |
| Jun 01 2018 |
5333 |
392.69 |
| Jun 01 2018 |
6615 |
386.21 |
| May 25 2018 |
5429 |
392.69 |
| May 25 2018 |
9303 |
435.64 |
| May 25 2018 |
6715 |
386.21 |
| May 18 2018 |
9392 |
435.64 |
| May 18 2018 |
5455 |
392.69 |
| May 18 2018 |
6714 |
386.21 |
| May 11 2018 |
5713 |
396.41 |
| May 11 2018 |
9422 |
435.64 |
| May 11 2018 |
6999 |
388.04 |
| May 04 2018 |
5065 |
386.98 |
| May 04 2018 |
9607 |
435.64 |
| May 04 2018 |
6291 |
380.69 |
| Apr 27 2018 |
5074 |
386.98 |
| Apr 27 2018 |
9528 |
435.64 |
| Apr 27 2018 |
6324 |
380.69 |
| Apr 20 2018 |
5102 |
386.98 |
| Apr 20 2018 |
9504 |
435.64 |
| Apr 20 2018 |
6325 |
380.69 |
| Apr 13 2018 |
5595 |
392.5 |
| Apr 13 2018 |
9425 |
435.64 |
| Apr 13 2018 |
6875 |
386.02 |
| Apr 06 2018 |
5596 |
392.5 |
| Apr 06 2018 |
9611 |
435.64 |
| Apr 06 2018 |
6923 |
386.02 |
| Mar 30 2018 |
5659 |
392.5 |
| Mar 30 2018 |
9866 |
435.64 |
| Mar 30 2018 |
7047 |
386.02 |
| Mar 23 2018 |
10004 |
435.64 |
| Mar 23 2018 |
5683 |
392.5 |
| Mar 23 2018 |
7130 |
386.02 |
| Mar 16 2018 |
9903 |
435.64 |
| Mar 16 2018 |
5693 |
392.5 |
| Mar 16 2018 |
7135 |
386.02 |
| Mar 09 2018 |
5634 |
392.5 |
| Mar 09 2018 |
9867 |
435.64 |
| Mar 09 2018 |
7110 |
386.02 |
| Mar 02 2018 |
5670 |
392.5 |
| Mar 02 2018 |
9911 |
435.64 |
| Mar 02 2018 |
7277 |
386.02 |
| Feb 23 2018 |
10016 |
435.64 |
| Feb 23 2018 |
5722 |
392.5 |
| Feb 23 2018 |
7329 |
386.02 |
| Feb 16 2018 |
5740 |
392.5 |
| Feb 16 2018 |
10043 |
435.64 |
| Feb 16 2018 |
7352 |
386.02 |
| Feb 09 2018 |
5758 |
392.5 |
| Feb 09 2018 |
9951 |
435.64 |
| Feb 09 2018 |
7343 |
386.02 |
| Feb 02 2018 |
5743 |
392.5 |
| Feb 02 2018 |
9933 |
435.64 |
| Feb 02 2018 |
7335 |
386.02 |
| Jan 26 2018 |
5753 |
392.5 |
| Jan 26 2018 |
9984 |
435.64 |
| Jan 26 2018 |
7352 |
386.02 |
| Jan 19 2018 |
5753 |
392.5 |
| Jan 19 2018 |
9991 |
435.64 |
| Jan 19 2018 |
7353 |
386.02 |
| Jan 12 2018 |
5750 |
392.5 |
| Jan 12 2018 |
10009 |
435.64 |
| Jan 12 2018 |
7353 |
386.02 |
| Jan 05 2018 |
10009 |
435.64 |
| Jan 05 2018 |
5764 |
392.5 |
| Jan 05 2018 |
7364 |
386.02 |
| Dec 29 2017 |
5764 |
392.5 |
| Dec 29 2017 |
10009 |
435.64 |
| Dec 29 2017 |
7364 |
386.02 |
| Dec 22 2017 |
5765 |
392.5 |
| Dec 22 2017 |
10009 |
435.64 |
| Dec 22 2017 |
7365 |
386.02 |
| Dec 15 2017 |
10009 |
435.64 |
| Dec 15 2017 |
5762 |
392.5 |
| Dec 15 2017 |
7364 |
386.02 |
| Dec 08 2017 |
10009 |
435.64 |
| Dec 08 2017 |
5762 |
392.5 |
| Dec 08 2017 |
7364 |
386.02 |
| Dec 01 2017 |
5762 |
392.5 |
| Dec 01 2017 |
10009 |
435.64 |
| Dec 01 2017 |
7364 |
386.02 |
| Nov 24 2017 |
10009 |
435.64 |
| Nov 24 2017 |
5762 |
392.5 |
| Nov 24 2017 |
7364 |
386.02 |
| Nov 17 2017 |
10009 |
435.64 |
| Nov 17 2017 |
5762 |
392.5 |
| Nov 17 2017 |
7364 |
386.02 |
| Nov 10 2017 |
5762 |
392.5 |
| Nov 10 2017 |
10021 |
435.64 |
| Nov 10 2017 |
7369 |
386.02 |
| Nov 03 2017 |
5762 |
392.5 |
| Nov 03 2017 |
10021 |
435.64 |
| Nov 03 2017 |
7369 |
386.02 |
| Oct 27 2017 |
10063 |
435.64 |
| Oct 27 2017 |
5762 |
392.5 |
| Oct 27 2017 |
7403 |
386.02 |
| Oct 20 2017 |
5775 |
392.5 |
| Oct 20 2017 |
9998 |
435.64 |
| Oct 20 2017 |
7382 |
386.02 |
| Oct 13 2017 |
5774 |
392.5 |
| Oct 13 2017 |
10033 |
435.64 |
| Oct 13 2017 |
7402 |
386.02 |
| Oct 06 2017 |
5773 |
392.5 |
| Oct 06 2017 |
10032 |
435.64 |
| Oct 06 2017 |
7405 |
386.02 |
| Sep 29 2017 |
10031 |
435.64 |
| Sep 29 2017 |
5776 |
392.5 |
| Sep 29 2017 |
7346 |
386.02 |
| Sep 22 2017 |
5777 |
392.5 |
| Sep 22 2017 |
10185 |
435.64 |
| Sep 22 2017 |
7416 |
386.02 |
| Sep 15 2017 |
5832 |
392.5 |
| Sep 15 2017 |
10195 |
435.64 |
| Sep 15 2017 |
7481 |
386.02 |
| Sep 08 2017 |
10138 |
435.64 |
| Sep 08 2017 |
5848 |
392.5 |
| Sep 08 2017 |
7587 |
386.02 |
| Sep 01 2017 |
5934 |
392.5 |
| Sep 01 2017 |
10157 |
435.64 |
| Sep 01 2017 |
7581 |
386.02 |
| Aug 25 2017 |
6123 |
394.39 |
| Aug 25 2017 |
10528 |
435.64 |
| Aug 25 2017 |
7933 |
386.02 |
| Aug 18 2017 |
6168 |
394.39 |
| Aug 18 2017 |
10562 |
435.64 |
| Aug 18 2017 |
8008 |
386.02 |
| Aug 11 2017 |
6130 |
394.39 |
| Aug 11 2017 |
10606 |
435.64 |
| Aug 11 2017 |
8060 |
386.02 |
| Aug 04 2017 |
7801 |
410.92 |
| Aug 04 2017 |
10694 |
435.64 |
| Aug 04 2017 |
10044 |
401.16 |
| Jul 28 2017 |
7995 |
412.33 |
| Jul 28 2017 |
16284 |
490.2 |
| Jul 28 2017 |
11657 |
412.33 |
| Jul 21 2017 |
16304 |
490.2 |
| Jul 21 2017 |
8004 |
411.67 |
| Jul 21 2017 |
11690 |
411.67 |
| Jul 14 2017 |
8061 |
411.67 |
| Jul 14 2017 |
11753 |
411.67 |
| Jul 07 2017 |
8095 |
411.67 |
| Jul 07 2017 |
11770 |
411.67 |
| Jun 30 2017 |
8165 |
411.67 |
| Jun 30 2017 |
11834 |
411.67 |
| Jun 23 2017 |
9158 |
411.67 |
| Jun 23 2017 |
11946 |
411.67 |
| Jun 16 2017 |
9237 |
411.67 |
| Jun 16 2017 |
11924 |
411.67 |
| Jun 09 2017 |
9600 |
414.48 |
| Jun 09 2017 |
12189 |
414.48 |
| Jun 02 2017 |
8962 |
407.69 |
| Jun 02 2017 |
11465 |
407.69 |
| May 26 2017 |
9053 |
407.69 |
| May 26 2017 |
11520 |
407.69 |
| May 19 2017 |
9095 |
407.69 |
| May 19 2017 |
11632 |
407.69 |
| May 12 2017 |
9230 |
407.69 |
| May 12 2017 |
11729 |
407.69 |
| May 05 2017 |
7750 |
392.36 |
| May 05 2017 |
9787 |
392.36 |
| Apr 28 2017 |
6831 |
384.33 |
| Apr 28 2017 |
8690 |
384.33 |
| Apr 21 2017 |
6979 |
384.33 |
| Apr 21 2017 |
8766 |
384.33 |
| Apr 14 2017 |
7028 |
384.33 |
| Apr 14 2017 |
8806 |
384.33 |
| Apr 07 2017 |
7117 |
384.33 |
| Apr 07 2017 |
8671 |
384.33 |
| Mar 31 2017 |
7317 |
384.33 |
| Mar 31 2017 |
8851 |
384.33 |
| Mar 24 2017 |
7255 |
384.33 |
| Mar 24 2017 |
8735 |
384.33 |
| Mar 17 2017 |
7328 |
384.33 |
| Mar 17 2017 |
8787 |
384.33 |
| Mar 10 2017 |
7412 |
384.33 |
| Mar 10 2017 |
8860 |
384.33 |
| Mar 03 2017 |
7354 |
384.33 |
| Mar 03 2017 |
8861 |
384.33 |
| Feb 24 2017 |
7317 |
384.33 |
| Feb 24 2017 |
8911 |
384.33 |
| Feb 17 2017 |
7172 |
384.33 |
| Feb 17 2017 |
8963 |
384.33 |
| Feb 10 2017 |
7196 |
384.33 |
| Feb 10 2017 |
9015 |
384.33 |
| Feb 03 2017 |
7221 |
384.33 |
| Feb 03 2017 |
9029 |
384.33 |
| Jan 27 2017 |
7230 |
384.33 |
| Jan 27 2017 |
9038 |
384.33 |
| Jan 20 2017 |
7243 |
384.33 |
| Jan 20 2017 |
9037 |
384.33 |
| Jan 13 2017 |
7246 |
384.33 |
| Jan 13 2017 |
9046 |
384.33 |
| Jan 06 2017 |
7241 |
384.33 |
| Jan 06 2017 |
9028 |
384.33 |
| Dec 30 2016 |
7243 |
384.33 |
| Dec 30 2016 |
9030 |
384.33 |
| Dec 23 2016 |
7243 |
384.33 |
| Dec 23 2016 |
9030 |
384.33 |
| Dec 16 2016 |
7247 |
384.33 |
| Dec 16 2016 |
9026 |
384.33 |
| Dec 09 2016 |
7247 |
384.33 |
| Dec 09 2016 |
9024 |
384.33 |
| Dec 02 2016 |
7247 |
384.33 |
| Dec 02 2016 |
9025 |
384.33 |
| Nov 25 2016 |
7243 |
384.33 |
| Nov 25 2016 |
9023 |
384.33 |
| Nov 18 2016 |
7243 |
384.33 |
| Nov 18 2016 |
9023 |
384.33 |
| Nov 11 2016 |
7243 |
384.33 |
| Nov 11 2016 |
9017 |
384.33 |
| Nov 04 2016 |
7243 |
384.33 |
| Nov 04 2016 |
9017 |
384.33 |
| Oct 28 2016 |
7243 |
384.33 |
| Oct 28 2016 |
9035 |
384.33 |
| Oct 21 2016 |
7239 |
384.33 |
| Oct 21 2016 |
9037 |
384.33 |
| Oct 14 2016 |
7266 |
384.33 |
| Oct 14 2016 |
9079 |
384.33 |
| Oct 07 2016 |
7272 |
384.33 |
| Oct 07 2016 |
9073 |
384.33 |
| Sep 30 2016 |
7281 |
384.33 |
| Sep 30 2016 |
9084 |
384.33 |
| Sep 23 2016 |
7276 |
384.33 |
| Sep 23 2016 |
9039 |
384.33 |
| Sep 16 2016 |
7322 |
384.33 |
| Sep 16 2016 |
9057 |
384.33 |
| Sep 09 2016 |
7390 |
384.33 |
| Sep 09 2016 |
9104 |
384.33 |
| Sep 02 2016 |
7508 |
384.33 |
| Sep 02 2016 |
9218 |
384.33 |
| Aug 26 2016 |
7534 |
384.33 |
| Aug 26 2016 |
8928 |
384.33 |
| Aug 19 2016 |
7560 |
384.33 |
| Aug 19 2016 |
8940 |
384.33 |
| Aug 12 2016 |
7660 |
384.33 |
| Aug 12 2016 |
9998 |
384.33 |
| Aug 05 2016 |
7676 |
384.33 |
| Aug 05 2016 |
10087 |
384.33 |
| Jul 29 2016 |
7731 |
384.33 |
| Jul 29 2016 |
10158 |
384.33 |
| Jul 22 2016 |
7941 |
384.78 |
| Jul 22 2016 |
10390 |
384.78 |
| Jun 22 2016 |
7944 |
382.54 |
| Jun 22 2016 |
10958 |
382.54 |
| Jun 15 2016 |
7994 |
382.54 |
| Jun 15 2016 |
11054 |
382.54 |
| Jun 08 2016 |
8294 |
384.74 |
| Jun 08 2016 |
11396 |
384.74 |
| Jun 01 2016 |
8341 |
384.74 |
| Jun 01 2016 |
11620 |
384.74 |
| May 25 2016 |
8037 |
381.26 |
| May 25 2016 |
11128 |
381.26 |
| May 18 2016 |
8102 |
381.26 |
| May 18 2016 |
11213 |
381.26 |
| May 11 2016 |
10853 |
408.31 |
| May 11 2016 |
15046 |
408.31 |
| May 04 2016 |
9358 |
394.64 |
| May 04 2016 |
12999 |
394.64 |
| Apr 27 2016 |
10968 |
407.81 |
| Apr 27 2016 |
15184 |
407.81 |
| Apr 20 2016 |
11011 |
407.81 |
| Apr 20 2016 |
15231 |
407.81 |
| Apr 13 2016 |
10920 |
407.81 |
| Apr 13 2016 |
15194 |
407.81 |
| Apr 06 2016 |
10952 |
407.81 |
| Apr 06 2016 |
15337 |
407.81 |
| Mar 30 2016 |
9607 |
396.09 |
| Mar 30 2016 |
13459 |
396.09 |
| Mar 23 2016 |
9628 |
396.09 |
| Mar 23 2016 |
13619 |
396.09 |
| Mar 16 2016 |
9505 |
396.09 |
| Mar 16 2016 |
13551 |
396.09 |
| Mar 09 2016 |
9488 |
396.09 |
| Mar 09 2016 |
13603 |
396.09 |
| Mar 02 2016 |
9450 |
396.09 |
| Mar 02 2016 |
13530 |
396.09 |
| Feb 24 2016 |
9424 |
396.09 |
| Feb 24 2016 |
13523 |
396.09 |
| Feb 17 2016 |
9474 |
396.09 |
| Feb 17 2016 |
13665 |
396.09 |
| Feb 10 2016 |
9494 |
396.09 |
| Feb 10 2016 |
13678 |
396.09 |
| Feb 03 2016 |
9500 |
396.09 |
| Feb 03 2016 |
13706 |
396.09 |
| Jan 27 2016 |
9492 |
396.09 |
| Jan 27 2016 |
13707 |
396.09 |
| Jan 20 2016 |
9516 |
396.09 |
| Jan 20 2016 |
13709 |
396.09 |
| Jan 13 2016 |
9529 |
396.09 |
| Jan 13 2016 |
13730 |
396.09 |
| Jan 06 2016 |
9541 |
396.09 |
| Jan 06 2016 |
13741 |
396.09 |
| Dec 30 2015 |
9540 |
396.09 |
| Dec 30 2015 |
13735 |
396.09 |
| Dec 23 2015 |
9540 |
396.09 |
| Dec 23 2015 |
13735 |
396.09 |
| Dec 16 2015 |
9540 |
396.09 |
| Dec 16 2015 |
13735 |
396.09 |
| Dec 09 2015 |
9550 |
396.09 |
| Dec 09 2015 |
13740 |
396.09 |
| Dec 02 2015 |
9551 |
396.09 |
| Dec 02 2015 |
13741 |
396.09 |
| Nov 25 2015 |
9551 |
396.09 |
| Nov 25 2015 |
13742 |
396.09 |
| Nov 18 2015 |
9551 |
396.09 |
| Nov 18 2015 |
13742 |
396.09 |
| Nov 11 2015 |
9551 |
396.09 |
| Nov 11 2015 |
13737 |
396.09 |
| Nov 04 2015 |
9551 |
396.09 |
| Nov 04 2015 |
13737 |
396.09 |
| Oct 28 2015 |
9537 |
396.09 |
| Oct 28 2015 |
13721 |
396.09 |
| Oct 21 2015 |
9550 |
396.09 |
| Oct 21 2015 |
13710 |
396.09 |
| Oct 14 2015 |
9560 |
396.09 |
| Oct 14 2015 |
13714 |
396.09 |
| Oct 07 2015 |
9545 |
396.09 |
| Oct 07 2015 |
13717 |
396.09 |
| Sep 30 2015 |
9550 |
396.09 |
| Sep 30 2015 |
13733 |
396.09 |
| Sep 23 2015 |
9555 |
396.09 |
| Sep 23 2015 |
13773 |
396.09 |
| Sep 16 2015 |
9552 |
396.09 |
| Sep 16 2015 |
13721 |
396.09 |
| Sep 09 2015 |
9578 |
396.09 |
| Sep 09 2015 |
13687 |
396.09 |
| Sep 02 2015 |
9501 |
396.09 |
| Sep 02 2015 |
13684 |
396.09 |
| Aug 26 2015 |
9685 |
396.09 |
| Aug 26 2015 |
13858 |
396.09 |
| Aug 19 2015 |
9685 |
396.09 |
| Aug 19 2015 |
14016 |
396.09 |
| Aug 12 2015 |
9760 |
396.09 |
| Aug 12 2015 |
14057 |
396.09 |
| Aug 05 2015 |
9745 |
396.09 |
| Aug 05 2015 |
14052 |
396.09 |
| Jul 29 2015 |
9855 |
396.09 |
| Jul 29 2015 |
14245 |
396.09 |
| Jul 22 2015 |
9915 |
397.04 |
| Jul 22 2015 |
14358 |
397.04 |
| Jul 15 2015 |
10502 |
401.65 |
| Jul 15 2015 |
15156 |
401.65 |
| Jul 08 2015 |
10517 |
401.65 |
| Jul 08 2015 |
15273 |
401.65 |
| Jul 01 2015 |
10587 |
401.65 |
| Jul 01 2015 |
15356 |
401.65 |
| Jun 24 2015 |
10626 |
401.65 |
| Jun 24 2015 |
15421 |
401.65 |
| Jun 17 2015 |
10698 |
401.65 |
| Jun 17 2015 |
15513 |
401.65 |
| Jun 10 2015 |
10740 |
401.65 |
| Jun 10 2015 |
15495 |
401.65 |
| Jun 03 2015 |
10790 |
401.65 |
| Jun 03 2015 |
15674 |
401.65 |
| May 27 2015 |
10474 |
398.68 |
| May 27 2015 |
15095 |
398.68 |
| May 20 2015 |
10518 |
398.68 |
| May 20 2015 |
15138 |
398.68 |
| May 13 2015 |
10502 |
398.68 |
| May 13 2015 |
15205 |
398.68 |
| May 06 2015 |
10775 |
404.35 |
| May 06 2015 |
15744 |
404.35 |
| Apr 29 2015 |
10920 |
404.35 |
| Apr 29 2015 |
16003 |
404.35 |
| Apr 22 2015 |
10986 |
404.35 |
| Apr 22 2015 |
16089 |
404.35 |
| Apr 15 2015 |
10943 |
404.35 |
| Apr 15 2015 |
16029 |
404.35 |
| Apr 08 2015 |
11093 |
404.35 |
| Apr 08 2015 |
16081 |
404.35 |
| Apr 01 2015 |
12006 |
411.9 |
| Apr 01 2015 |
17492 |
411.9 |
| Mar 25 2015 |
11884 |
411.9 |
| Mar 25 2015 |
16992 |
411.9 |
| Mar 18 2015 |
11700 |
411.9 |
| Mar 18 2015 |
16615 |
411.9 |
| Mar 11 2015 |
11799 |
411.9 |
| Mar 11 2015 |
17110 |
411.9 |
| Mar 04 2015 |
11963 |
411.9 |
| Mar 04 2015 |
17286 |
411.9 |
| Feb 25 2015 |
11893 |
411.9 |
| Feb 25 2015 |
17299 |
411.9 |
| Feb 18 2015 |
11963 |
411.9 |
| Feb 18 2015 |
17349 |
411.9 |
| Feb 11 2015 |
12008 |
411.9 |
| Feb 11 2015 |
17376 |
411.9 |
| Feb 04 2015 |
11998 |
411.9 |
| Feb 04 2015 |
17390 |
411.9 |
| Jan 28 2015 |
12010 |
411.9 |
| Jan 28 2015 |
17387 |
411.9 |
| Jan 21 2015 |
12007 |
411.9 |
| Jan 21 2015 |
17407 |
411.9 |
| Jan 14 2015 |
12014 |
411.9 |
| Jan 14 2015 |
17432 |
411.9 |
| Jan 07 2015 |
11996 |
411.9 |
| Jan 07 2015 |
17415 |
411.9 |
| Dec 31 2014 |
11997 |
411.9 |
| Dec 31 2014 |
17421 |
411.9 |
| Dec 24 2014 |
11997 |
411.9 |
| Dec 24 2014 |
17421 |
411.9 |
| Dec 17 2014 |
11982 |
411.9 |
| Dec 17 2014 |
17415 |
411.9 |
| Dec 10 2014 |
11982 |
411.9 |
| Dec 10 2014 |
17415 |
411.9 |
| Dec 03 2014 |
11982 |
411.9 |
| Dec 03 2014 |
17416 |
411.9 |
| Nov 26 2014 |
11982 |
411.9 |
| Nov 26 2014 |
17416 |
411.9 |
| Nov 19 2014 |
11982 |
411.9 |
| Nov 19 2014 |
17416 |
411.9 |
| Nov 12 2014 |
11982 |
411.9 |
| Nov 12 2014 |
17416 |
411.9 |
| Nov 05 2014 |
11982 |
411.9 |
| Nov 05 2014 |
17416 |
411.9 |
| Oct 29 2014 |
11982 |
411.9 |
| Oct 29 2014 |
17415 |
411.9 |
| Oct 22 2014 |
11942 |
411.9 |
| Oct 22 2014 |
17433 |
411.9 |
| Oct 15 2014 |
11924 |
411.9 |
| Oct 15 2014 |
17389 |
411.9 |
| Oct 08 2014 |
11908 |
411.9 |
| Oct 08 2014 |
17379 |
411.9 |
| Oct 01 2014 |
11923 |
411.9 |
| Oct 01 2014 |
17400 |
411.9 |
| Sep 24 2014 |
11875 |
411.9 |
| Sep 24 2014 |
17393 |
411.9 |
| Sep 17 2014 |
11948 |
411.9 |
| Sep 17 2014 |
17360 |
411.9 |
| Sep 10 2014 |
11839 |
411.9 |
| Sep 10 2014 |
17374 |
411.9 |
| Sep 03 2014 |
11840 |
411.9 |
| Sep 03 2014 |
17408 |
411.9 |
| Aug 27 2014 |
11935 |
411.9 |
| Aug 27 2014 |
17452 |
411.9 |
| Aug 20 2014 |
11894 |
411.9 |
| Aug 20 2014 |
17471 |
411.9 |
| Aug 13 2014 |
11931 |
411.9 |
| Aug 13 2014 |
17523 |
411.9 |
| Aug 06 2014 |
11976 |
411.9 |
| Aug 06 2014 |
17598 |
411.9 |
| Jul 30 2014 |
11982 |
411.9 |
| Jul 30 2014 |
17724 |
411.9 |
| Jul 23 2014 |
9082 |
381.77 |
| Jul 23 2014 |
13459 |
381.77 |
| Jul 16 2014 |
9074 |
381.77 |
| Jul 16 2014 |
13454 |
381.77 |
| Jul 09 2014 |
9154 |
381.77 |
| Jul 09 2014 |
13422 |
381.77 |
| Jul 02 2014 |
9226 |
381.77 |
| Jul 02 2014 |
13559 |
381.77 |
| Jun 25 2014 |
9315 |
381.77 |
| Jun 25 2014 |
13542 |
381.77 |
| Jun 18 2014 |
9406 |
381.77 |
| Jun 18 2014 |
13581 |
381.77 |
| Jun 11 2014 |
9467 |
381.77 |
| Jun 11 2014 |
13747 |
381.77 |
| Jun 04 2014 |
9674 |
381.77 |
| Jun 04 2014 |
13860 |
381.77 |
