| May 27 2015 |
17647 |
469.65 |
| May 27 2015 |
25859 |
469.65 |
| May 20 2015 |
17675 |
469.65 |
| May 20 2015 |
25869 |
469.65 |
| May 13 2015 |
17610 |
469.65 |
| May 13 2015 |
25982 |
469.65 |
| May 06 2015 |
17238 |
469.65 |
| May 06 2015 |
25579 |
469.65 |
| Apr 29 2015 |
17344 |
469.65 |
| Apr 29 2015 |
25762 |
469.65 |
| Apr 22 2015 |
17426 |
469.65 |
| Apr 22 2015 |
25872 |
469.65 |
| Apr 15 2015 |
17282 |
469.65 |
| Apr 15 2015 |
25591 |
469.65 |
| Apr 08 2015 |
17537 |
469.65 |
| Apr 08 2015 |
25710 |
469.65 |
| Apr 01 2015 |
17692 |
469.65 |
| Apr 01 2015 |
26181 |
469.65 |
| Mar 25 2015 |
17499 |
469.65 |
| Mar 25 2015 |
25403 |
469.65 |
| Mar 18 2015 |
17104 |
469.65 |
| Mar 18 2015 |
24626 |
469.65 |
| Mar 11 2015 |
17262 |
469.65 |
| Mar 11 2015 |
25320 |
469.65 |
| Mar 04 2015 |
17517 |
469.65 |
| Mar 04 2015 |
25607 |
469.65 |
| Feb 25 2015 |
17393 |
469.65 |
| Feb 25 2015 |
25601 |
469.65 |
| Feb 18 2015 |
17496 |
469.65 |
| Feb 18 2015 |
25699 |
469.65 |
| Feb 11 2015 |
17558 |
469.65 |
| Feb 11 2015 |
25700 |
469.65 |
| Feb 04 2015 |
17544 |
469.65 |
| Feb 04 2015 |
25733 |
469.65 |
| Jan 28 2015 |
17589 |
469.65 |
| Jan 28 2015 |
25732 |
469.65 |
| Jan 21 2015 |
17567 |
469.65 |
| Jan 21 2015 |
25759 |
469.65 |
| Jan 14 2015 |
17553 |
469.65 |
| Jan 14 2015 |
25760 |
469.65 |
| Jan 07 2015 |
17527 |
469.65 |
| Jan 07 2015 |
25727 |
469.65 |
| Dec 31 2014 |
17529 |
469.65 |
| Dec 31 2014 |
25738 |
469.65 |
| Dec 24 2014 |
17529 |
469.65 |
| Dec 24 2014 |
25738 |
469.65 |
| Dec 17 2014 |
17510 |
469.65 |
| Dec 17 2014 |
25730 |
469.65 |
| Dec 10 2014 |
17511 |
469.65 |
| Dec 10 2014 |
25731 |
469.65 |
| Dec 03 2014 |
17511 |
469.65 |
| Dec 03 2014 |
25731 |
469.65 |
| Nov 26 2014 |
17511 |
469.65 |
| Nov 26 2014 |
25731 |
469.65 |
| Nov 19 2014 |
17511 |
469.65 |
| Nov 19 2014 |
25731 |
469.65 |
| Nov 12 2014 |
17511 |
469.65 |
| Nov 12 2014 |
25732 |
469.65 |
| Nov 05 2014 |
17511 |
469.65 |
| Nov 05 2014 |
25733 |
469.65 |
| Oct 29 2014 |
17511 |
469.65 |
| Oct 29 2014 |
25728 |
469.65 |
| Oct 22 2014 |
17442 |
469.65 |
| Oct 22 2014 |
25735 |
469.65 |
| Oct 15 2014 |
17424 |
469.65 |
| Oct 15 2014 |
25644 |
469.65 |
| Oct 08 2014 |
17399 |
469.65 |
| Oct 08 2014 |
25637 |
469.65 |
| Oct 01 2014 |
17438 |
469.65 |
| Oct 01 2014 |
25683 |
469.65 |
| Sep 24 2014 |
17362 |
469.65 |
| Sep 24 2014 |
25695 |
469.65 |
| Sep 17 2014 |
17429 |
469.65 |
| Sep 17 2014 |
25625 |
469.65 |
| Sep 10 2014 |
17273 |
469.65 |
| Sep 10 2014 |
25654 |
469.65 |
| Sep 03 2014 |
17265 |
469.65 |
| Sep 03 2014 |
25748 |
469.65 |
| Aug 27 2014 |
17390 |
469.65 |
| Aug 27 2014 |
25796 |
469.65 |
| Aug 20 2014 |
17308 |
469.65 |
| Aug 20 2014 |
25841 |
469.65 |
| Aug 13 2014 |
17369 |
469.65 |
| Aug 13 2014 |
25879 |
469.65 |
| Aug 06 2014 |
17428 |
469.65 |
| Aug 06 2014 |
26002 |
469.65 |
| Jul 30 2014 |
17452 |
469.65 |
| Jul 30 2014 |
26182 |
469.65 |
| Jul 23 2014 |
17232 |
469.65 |
| Jul 23 2014 |
25972 |
469.65 |
| Jul 16 2014 |
17197 |
469.65 |
| Jul 16 2014 |
25932 |
469.65 |
| Jul 09 2014 |
17370 |
469.65 |
| Jul 09 2014 |
26008 |
469.65 |
| Jul 02 2014 |
17550 |
469.65 |
| Jul 02 2014 |
26222 |
469.65 |
| Jun 25 2014 |
17699 |
469.65 |
| Jun 25 2014 |
26341 |
469.65 |
| Jun 18 2014 |
17836 |
469.65 |
| Jun 18 2014 |
26353 |
469.65 |
| Jun 11 2014 |
17851 |
469.65 |
| Jun 11 2014 |
26501 |
469.65 |
| Jun 04 2014 |
18193 |
469.65 |
| Jun 04 2014 |
26714 |
469.65 |
