| Mar 24 2026 |
3285 |
772.5 |
| Mar 17 2026 |
3312 |
772.5 |
| Mar 10 2026 |
3242 |
772.5 |
| Mar 03 2026 |
3220 |
772.5 |
| Feb 24 2026 |
3271 |
772.5 |
| Feb 17 2026 |
3407 |
772.5 |
| Feb 10 2026 |
3362 |
772.5 |
| Feb 03 2026 |
3364 |
772.5 |
| Jan 27 2026 |
3441 |
772.5 |
| Jan 20 2026 |
3450 |
772.5 |
| Jan 13 2026 |
3454 |
772.5 |
| Jan 06 2026 |
3454 |
772.5 |
| Dec 30 2025 |
3454 |
772.5 |
| Dec 23 2025 |
3453 |
772.5 |
| Dec 16 2025 |
3454 |
772.5 |
| Dec 09 2025 |
3454 |
772.5 |
| Dec 02 2025 |
3446 |
772.5 |
| Nov 25 2025 |
3441 |
772.5 |
| Nov 18 2025 |
3441 |
772.5 |
| Nov 11 2025 |
3456 |
772.5 |
| Nov 04 2025 |
3501 |
772.5 |
| Oct 28 2025 |
3480 |
772.5 |
| Oct 21 2025 |
3714 |
772.5 |
| Oct 14 2025 |
3939 |
772.5 |
| Oct 07 2025 |
3991 |
772.5 |
| Sep 30 2025 |
3973 |
772.5 |
| Sep 23 2025 |
3922 |
772.5 |
| Sep 16 2025 |
3496 |
772.5 |
| Sep 09 2025 |
3427 |
772.5 |
| Sep 02 2025 |
3423 |
772.5 |
| Aug 26 2025 |
3516 |
772.5 |
| Aug 19 2025 |
3593 |
772.5 |
| Aug 12 2025 |
3897 |
772.5 |
| Aug 05 2025 |
3784 |
772.5 |
| Jul 29 2025 |
3803 |
772.5 |
| Jul 22 2025 |
3812 |
772.5 |
| Jul 15 2025 |
3846 |
772.5 |
| Jul 08 2025 |
4076 |
772.5 |
| Jul 01 2025 |
4015 |
772.5 |
| Jun 24 2025 |
3978 |
772.5 |
| Jun 17 2025 |
4040 |
772.5 |
| Jun 10 2025 |
4042 |
772.5 |
| Apr 24 2024 |
2160 |
698.75 |
| Apr 17 2024 |
2145 |
698.75 |
| Apr 10 2024 |
2147 |
698.75 |
| Apr 03 2024 |
2123 |
698.75 |
| Mar 27 2024 |
2129 |
698.75 |
| Mar 21 2024 |
2141 |
698.75 |
| Mar 14 2024 |
2109 |
698.75 |
| Mar 07 2024 |
2079 |
698.75 |
| Feb 29 2024 |
2075 |
698.75 |
| Feb 22 2024 |
2075 |
698.75 |
| Feb 15 2024 |
2070 |
698.75 |
| Feb 08 2024 |
2087 |
698.75 |
| Feb 01 2024 |
2090 |
698.75 |
| Jan 25 2024 |
2093 |
698.75 |
| Jan 18 2024 |
2075 |
698.75 |
| Jan 11 2024 |
2074 |
698.75 |
| Jan 04 2024 |
2078 |
698.75 |
| Dec 28 2023 |
2046 |
698.75 |
| Dec 21 2023 |
2046 |
698.75 |
| Dec 14 2023 |
2046 |
698.75 |
| Dec 07 2023 |
2032 |
698.75 |
| Nov 30 2023 |
1719 |
698.75 |
| Nov 23 2023 |
1688 |
698.75 |
| Nov 16 2023 |
1411 |
698.75 |
| Nov 09 2023 |
1410 |
698.75 |
| Nov 02 2023 |
1408 |
698.75 |
| Oct 26 2023 |
1447 |
698.75 |
| Oct 19 2023 |
1450 |
698.75 |
| Oct 12 2023 |
1458 |
698.75 |
| Oct 05 2023 |
1459 |
698.75 |
| Sep 28 2023 |
1488 |
698.75 |
| Sep 21 2023 |
1434 |
698.75 |
| Sep 14 2023 |
1439 |
698.75 |
| Sep 07 2023 |
1439 |
698.75 |
| Aug 31 2023 |
1436 |
698.75 |
| Aug 24 2023 |
1472 |
698.75 |
| Aug 17 2023 |
1480 |
698.75 |
| Aug 10 2023 |
1480 |
698.75 |
| Aug 03 2023 |
1477 |
698.75 |
| Jul 27 2023 |
1477 |
698.75 |
| Jul 20 2023 |
1438 |
698.75 |
| Jul 13 2023 |
1448 |
698.75 |
| Jul 06 2023 |
1474 |
698.75 |
| Jun 29 2023 |
1475 |
698.75 |
| Jun 22 2023 |
1487 |
698.75 |
| Jun 15 2023 |
1494 |
698.75 |
| Jun 08 2023 |
1484 |
698.75 |
| Jun 01 2023 |
1447 |
698.75 |
| Oct 19 2012 |
42109 |
749.5 |
| Sep 23 2012 |
41435 |
749.5 |
| Aug 31 2012 |
40347 |
749.5 |
| Aug 24 2012 |
39799 |
749.5 |
| Aug 10 2012 |
38406 |
749.5 |
| Aug 03 2012 |
37750 |
749.5 |
| Jul 27 2012 |
36844 |
749.5 |
| Jul 06 2012 |
35524 |
749.5 |
| Jun 22 2012 |
34212 |
749.5 |
| Jun 15 2012 |
34434 |
749.5 |
| Jun 08 2012 |
34140 |
749.5 |
| Jun 01 2012 |
33705 |
749.5 |
| May 25 2012 |
31401 |
749.5 |
| May 18 2012 |
31612 |
749.5 |
| May 11 2012 |
31365 |
749.5 |
| May 04 2012 |
30576 |
749.5 |
| Apr 27 2012 |
29403 |
749.5 |
| Apr 13 2012 |
26654 |
749.5 |
| Apr 06 2012 |
25938 |
749.5 |
| Mar 27 2012 |
25393 |
749.5 |
