| Jul 29 2016 |
17795 |
481.87 |
| Jul 29 2016 |
24082 |
481.87 |
| Jul 22 2016 |
18011 |
481.87 |
| Jul 22 2016 |
24294 |
481.87 |
| Jun 22 2016 |
18314 |
481.87 |
| Jun 22 2016 |
25371 |
481.87 |
| Jun 15 2016 |
18347 |
481.87 |
| Jun 15 2016 |
25633 |
481.87 |
| Jun 08 2016 |
18479 |
481.87 |
| Jun 08 2016 |
25734 |
481.87 |
| Jun 01 2016 |
18553 |
481.87 |
| Jun 01 2016 |
26036 |
481.87 |
| May 25 2016 |
18453 |
481.87 |
| May 25 2016 |
25871 |
481.87 |
| May 18 2016 |
18643 |
481.87 |
| May 18 2016 |
26111 |
481.87 |
| May 11 2016 |
18586 |
481.87 |
| May 11 2016 |
26168 |
481.87 |
| May 04 2016 |
18469 |
481.87 |
| May 04 2016 |
26057 |
481.87 |
| Apr 27 2016 |
18795 |
481.87 |
| Apr 27 2016 |
26393 |
481.87 |
| Apr 20 2016 |
18806 |
481.87 |
| Apr 20 2016 |
26374 |
481.87 |
| Apr 13 2016 |
18655 |
481.87 |
| Apr 13 2016 |
26328 |
481.87 |
| Apr 06 2016 |
18747 |
481.87 |
| Apr 06 2016 |
26615 |
481.87 |
| Mar 30 2016 |
18645 |
481.87 |
| Mar 30 2016 |
26467 |
481.87 |
| Mar 23 2016 |
18595 |
481.87 |
| Mar 23 2016 |
26562 |
481.87 |
| Mar 16 2016 |
18541 |
481.87 |
| Mar 16 2016 |
26570 |
481.87 |
| Mar 09 2016 |
18437 |
481.87 |
| Mar 09 2016 |
26630 |
481.87 |
| Mar 02 2016 |
18384 |
481.87 |
| Mar 02 2016 |
26364 |
481.87 |
| Feb 24 2016 |
18301 |
481.87 |
| Feb 24 2016 |
26216 |
481.87 |
| Feb 17 2016 |
18380 |
481.87 |
| Feb 17 2016 |
26482 |
481.87 |
| Feb 10 2016 |
18354 |
481.87 |
| Feb 10 2016 |
26421 |
481.87 |
| Feb 03 2016 |
18330 |
481.87 |
| Feb 03 2016 |
26404 |
481.87 |
| Jan 27 2016 |
18260 |
481.87 |
| Jan 27 2016 |
26396 |
481.87 |
| Jan 20 2016 |
18304 |
481.87 |
| Jan 20 2016 |
26405 |
481.87 |
| Jan 13 2016 |
18340 |
481.87 |
| Jan 13 2016 |
26442 |
481.87 |
| Jan 06 2016 |
18346 |
481.87 |
| Jan 06 2016 |
26451 |
481.87 |
| Dec 30 2015 |
18332 |
481.87 |
| Dec 30 2015 |
26432 |
481.87 |
| Dec 23 2015 |
18331 |
481.87 |
| Dec 23 2015 |
26431 |
481.87 |
| Dec 16 2015 |
18331 |
481.87 |
| Dec 16 2015 |
26431 |
481.87 |
| Dec 09 2015 |
18339 |
481.87 |
| Dec 09 2015 |
26437 |
481.87 |
| Dec 02 2015 |
18340 |
481.87 |
| Dec 02 2015 |
26439 |
481.87 |
| Nov 25 2015 |
18340 |
481.87 |
| Nov 25 2015 |
26440 |
481.87 |
| Nov 18 2015 |
18340 |
481.87 |
| Nov 18 2015 |
26439 |
481.87 |
| Nov 11 2015 |
18340 |
481.87 |
| Nov 11 2015 |
26421 |
481.87 |
| Nov 04 2015 |
18340 |
481.87 |
| Nov 04 2015 |
26421 |
481.87 |
| Oct 28 2015 |
18303 |
481.87 |
| Oct 28 2015 |
26376 |
481.87 |
| Oct 21 2015 |
18327 |
481.87 |
| Oct 21 2015 |
26351 |
481.87 |
| Oct 14 2015 |
18325 |
481.87 |
| Oct 14 2015 |
26339 |
481.87 |
| Oct 07 2015 |
18274 |
481.87 |
| Oct 07 2015 |
26340 |
481.87 |
| Sep 30 2015 |
18272 |
481.87 |
| Sep 30 2015 |
26358 |
481.87 |
| Sep 23 2015 |
18251 |
481.87 |
| Sep 23 2015 |
26409 |
481.87 |
| Sep 16 2015 |
18224 |
481.87 |
| Sep 16 2015 |
26283 |
481.87 |
| Sep 09 2015 |
18182 |
481.87 |
| Sep 09 2015 |
26218 |
481.87 |
| Sep 02 2015 |
17986 |
481.87 |
| Sep 02 2015 |
26156 |
481.87 |
| Aug 26 2015 |
18226 |
481.87 |
| Aug 26 2015 |
26363 |
481.87 |
| Aug 19 2015 |
18298 |
481.87 |
| Aug 19 2015 |
26616 |
481.87 |
| Aug 12 2015 |
18407 |
481.87 |
| Aug 12 2015 |
26748 |
481.87 |
| Aug 05 2015 |
18322 |
481.87 |
| Aug 05 2015 |
26709 |
481.87 |
| May 20 2015 |
17855 |
465.12 |
| May 20 2015 |
25227 |
465.12 |
| May 13 2015 |
18064 |
465.12 |
| May 13 2015 |
25349 |
465.12 |
| May 06 2015 |
17884 |
465.12 |
| May 06 2015 |
24936 |
465.12 |
| Apr 29 2015 |
18102 |
465.12 |
| Apr 29 2015 |
25131 |
465.12 |
| Apr 22 2015 |
18187 |
465.12 |
| Apr 22 2015 |
25228 |
465.12 |
| Apr 15 2015 |
17891 |
465.12 |
| Apr 15 2015 |
24948 |
465.12 |
| Apr 08 2015 |
17940 |
465.12 |
| Apr 08 2015 |
25062 |
465.12 |
| Apr 01 2015 |
18056 |
465.12 |
| Apr 01 2015 |
25503 |
465.12 |
| Mar 25 2015 |
17541 |
465.12 |
| Mar 25 2015 |
24785 |
465.12 |
| Mar 18 2015 |
16867 |
465.12 |
| Mar 18 2015 |
24057 |
465.12 |
| Mar 11 2015 |
17225 |
465.12 |
| Mar 11 2015 |
24739 |
465.12 |
| Mar 04 2015 |
17495 |
465.12 |
| Mar 04 2015 |
25015 |
465.12 |
| Feb 25 2015 |
17527 |
465.12 |
| Feb 25 2015 |
25014 |
465.12 |
| Feb 18 2015 |
17675 |
465.12 |
| Feb 18 2015 |
25105 |
465.12 |
| Feb 11 2015 |
17685 |
465.12 |
| Feb 11 2015 |
25108 |
465.12 |
| Feb 04 2015 |
17735 |
465.12 |
| Feb 04 2015 |
25142 |
465.12 |
| Jan 28 2015 |
17669 |
465.12 |
| Jan 28 2015 |
25145 |
465.12 |
| Jan 21 2015 |
17675 |
465.12 |
| Jan 21 2015 |
25175 |
465.12 |
| Jan 14 2015 |
17689 |
465.12 |
| Jan 14 2015 |
25175 |
465.12 |
| Jan 07 2015 |
17689 |
465.12 |
| Jan 07 2015 |
25146 |
465.12 |
| Dec 31 2014 |
17689 |
465.12 |
| Dec 31 2014 |
25159 |
465.12 |
| Dec 24 2014 |
17689 |
465.12 |
| Dec 24 2014 |
25159 |
465.12 |
| Dec 17 2014 |
17689 |
465.12 |
| Dec 17 2014 |
25152 |
465.12 |
| Dec 10 2014 |
17689 |
465.12 |
| Dec 10 2014 |
25153 |
465.12 |
| Dec 03 2014 |
17689 |
465.12 |
| Dec 03 2014 |
25153 |
465.12 |
| Nov 26 2014 |
17689 |
465.12 |
| Nov 26 2014 |
25153 |
465.12 |
| Nov 19 2014 |
17689 |
465.12 |
| Nov 19 2014 |
25153 |
465.12 |
| Nov 12 2014 |
17689 |
465.12 |
| Nov 12 2014 |
25153 |
465.12 |
| Nov 05 2014 |
17689 |
465.12 |
| Nov 05 2014 |
25154 |
465.12 |
| Oct 29 2014 |
17683 |
465.12 |
| Oct 29 2014 |
25149 |
465.12 |
| Oct 22 2014 |
17640 |
465.12 |
| Oct 22 2014 |
25152 |
465.12 |
| Oct 15 2014 |
17543 |
465.12 |
| Oct 15 2014 |
25067 |
465.12 |
| Oct 08 2014 |
17563 |
465.12 |
| Oct 08 2014 |
25059 |
465.12 |
| Oct 01 2014 |
17570 |
465.12 |
| Oct 01 2014 |
25105 |
465.12 |
| Sep 24 2014 |
17678 |
465.12 |
| Sep 24 2014 |
25127 |
465.12 |
| Sep 17 2014 |
17521 |
465.12 |
| Sep 17 2014 |
25074 |
465.12 |
| Sep 10 2014 |
17528 |
465.12 |
| Sep 10 2014 |
25096 |
465.12 |
| Sep 03 2014 |
17568 |
465.12 |
| Sep 03 2014 |
25173 |
465.12 |
| Aug 27 2014 |
17443 |
465.12 |
| Aug 27 2014 |
25216 |
465.12 |
| Aug 20 2014 |
17470 |
465.12 |
| Aug 20 2014 |
25253 |
465.12 |
| Aug 13 2014 |
17402 |
465.12 |
| Aug 13 2014 |
25303 |
465.12 |
| Aug 06 2014 |
17571 |
465.12 |
| Aug 06 2014 |
25416 |
465.12 |
| Jul 30 2014 |
17624 |
465.12 |
| Jul 30 2014 |
25580 |
465.12 |
| Jul 23 2014 |
17457 |
465.12 |
| Jul 23 2014 |
25360 |
465.12 |
| Jul 16 2014 |
17630 |
465.12 |
| Jul 16 2014 |
25328 |
465.12 |
| Jul 09 2014 |
17728 |
465.12 |
| Jul 09 2014 |
25384 |
465.12 |
| Jul 02 2014 |
17819 |
465.12 |
| Jul 02 2014 |
25610 |
465.12 |
| Jun 25 2014 |
17926 |
465.12 |
| Jun 25 2014 |
25724 |
465.12 |
| Jun 18 2014 |
17982 |
465.12 |
| Jun 18 2014 |
25743 |
465.12 |
| Jun 11 2014 |
17869 |
465.12 |
| Jun 11 2014 |
25899 |
465.12 |
| Jun 04 2014 |
18006 |
465.12 |
| Jun 04 2014 |
26095 |
465.12 |
