| Apr 07 2026 |
674 |
215.42 |
| Mar 31 2026 |
672 |
215.42 |
| Mar 24 2026 |
675 |
215.42 |
| Mar 17 2026 |
678 |
215.42 |
| Mar 10 2026 |
672 |
215.42 |
| Mar 03 2026 |
671 |
215.42 |
| Feb 24 2026 |
696 |
215.42 |
| Feb 17 2026 |
699 |
215.42 |
| Feb 10 2026 |
699 |
215.42 |
| Feb 03 2026 |
699 |
215.42 |
| Jan 27 2026 |
699 |
215.42 |
| Jan 20 2026 |
699 |
215.42 |
| Jan 13 2026 |
699 |
215.42 |
| Jan 06 2026 |
699 |
215.42 |
| Dec 30 2025 |
699 |
215.42 |
| Dec 23 2025 |
699 |
215.42 |
| Dec 16 2025 |
699 |
215.42 |
| Dec 09 2025 |
685 |
215.42 |
| Dec 02 2025 |
674 |
215.42 |
| Nov 25 2025 |
676 |
215.42 |
| Nov 18 2025 |
675 |
215.42 |
| Nov 11 2025 |
694 |
215.42 |
| Nov 04 2025 |
695 |
215.42 |
| Oct 28 2025 |
698 |
215.42 |
| Oct 21 2025 |
683 |
215.42 |
| Oct 14 2025 |
690 |
215.42 |
| Oct 07 2025 |
695 |
215.42 |
| Sep 30 2025 |
695 |
215.42 |
| Sep 23 2025 |
694 |
215.42 |
| Sep 16 2025 |
711 |
215.42 |
| Sep 09 2025 |
710 |
215.42 |
| Sep 02 2025 |
603 |
215.42 |
| Aug 26 2025 |
603 |
215.42 |
| Aug 19 2025 |
613 |
215.42 |
| Aug 12 2025 |
596 |
215.42 |
| Aug 05 2025 |
588 |
215.42 |
| Jul 29 2025 |
589 |
215.42 |
| Jul 22 2025 |
567 |
215.42 |
| Jul 15 2025 |
545 |
215.42 |
| Jul 08 2025 |
539 |
215.42 |
| Jul 01 2025 |
538 |
215.42 |
| Jun 24 2025 |
535 |
215.42 |
| Jun 17 2025 |
534 |
215.42 |
| Jun 10 2025 |
389 |
215.42 |
| Jun 03 2025 |
389 |
215.42 |
| May 27 2025 |
389 |
215.42 |
| Mar 18 2025 |
7730 |
326.67 |
| Mar 11 2025 |
7882 |
326.67 |
| Mar 04 2025 |
6912 |
326.67 |
| Feb 25 2025 |
6954 |
326.67 |
| Feb 18 2025 |
6904 |
326.67 |
| Feb 11 2025 |
6634 |
326.67 |
| Feb 04 2025 |
5987 |
326.67 |
| Jan 29 2025 |
5965 |
326.67 |
| Oct 28 2021 |
152 |
206.19 |
| Oct 21 2021 |
152 |
206.19 |
| Oct 14 2021 |
150 |
206.19 |
| Oct 07 2021 |
162 |
206.19 |
| Sep 30 2021 |
163 |
206.19 |
| Sep 23 2021 |
159 |
206.19 |
| Sep 16 2021 |
155 |
206.19 |
| Sep 09 2021 |
155 |
206.19 |
| Sep 02 2021 |
150 |
206.19 |
| Aug 26 2021 |
150 |
206.19 |
| Aug 19 2021 |
163 |
206.19 |
| Aug 12 2021 |
164 |
206.19 |
| Aug 05 2021 |
160 |
206.19 |
| Jul 29 2021 |
161 |
206.19 |
| Jul 22 2021 |
187 |
206.19 |
| Jul 15 2021 |
178 |
206.19 |
| Jul 08 2021 |
189 |
206.19 |
| Jul 01 2021 |
174 |
206.19 |
| Jun 24 2021 |
173 |
206.19 |
| Jun 01 2021 |
173 |
206.19 |
| May 01 2021 |
185 |
206.19 |
| Apr 01 2021 |
210 |
206.19 |
| Mar 01 2021 |
200 |
206.19 |
| Feb 01 2021 |
197 |
206.19 |
| Jan 01 2021 |
197 |
206.19 |
| Dec 01 2020 |
192 |
206.19 |
| Nov 01 2020 |
175 |
201.21 |
| Oct 01 2020 |
175 |
201.21 |
| Sep 01 2020 |
179 |
201.21 |
| Aug 01 2020 |
208 |
201.21 |
| Jul 01 2020 |
214 |
201.21 |
| Apr 01 2020 |
216 |
201.21 |
| Mar 01 2020 |
222 |
201.21 |
| Feb 01 2020 |
226 |
201.21 |
| Jan 01 2020 |
226 |
201.21 |
| Dec 01 2019 |
228 |
201.21 |
| Nov 01 2019 |
182 |
196.23 |
| Oct 01 2019 |
183 |
196.23 |
| Sep 01 2019 |
185 |
196.23 |
| Aug 01 2019 |
195 |
196.23 |
| Jul 01 2019 |
208 |
196.23 |
| Jun 01 2019 |
203 |
196.23 |
| May 01 2019 |
208 |
196.23 |
| Apr 01 2019 |
217 |
196.23 |
| Mar 01 2019 |
219 |
196.23 |
| Feb 01 2019 |
227 |
196.23 |
| Dec 01 2018 |
228 |
196.23 |
| Jul 29 2016 |
21510 |
526.29 |
| Jul 29 2016 |
29618 |
526.29 |
| Jul 22 2016 |
21771 |
526.29 |
| Jul 22 2016 |
29894 |
526.29 |
| Jun 22 2016 |
12792 |
443.11 |
| Jun 22 2016 |
22041 |
526.29 |
| Jun 22 2016 |
25755 |
484.7 |
| Jun 15 2016 |
12964 |
443.11 |
| Jun 15 2016 |
22101 |
526.29 |
| Jun 15 2016 |
26018 |
484.7 |
| Jun 08 2016 |
22254 |
526.29 |
| Jun 08 2016 |
12996 |
443.11 |
| Jun 08 2016 |
26133 |
484.7 |
| Jun 01 2016 |
22319 |
526.29 |
| Jun 01 2016 |
13080 |
443.11 |
| Jun 01 2016 |
26426 |
484.7 |
| May 25 2016 |
22199 |
526.29 |
| May 25 2016 |
13072 |
443.11 |
| May 25 2016 |
26242 |
484.7 |
| May 18 2016 |
22390 |
526.29 |
| May 18 2016 |
13168 |
443.11 |
| May 18 2016 |
26506 |
484.7 |
| May 11 2016 |
13195 |
443.11 |
| May 11 2016 |
22276 |
526.29 |
| May 11 2016 |
26544 |
484.7 |
| May 04 2016 |
22144 |
526.29 |
| May 04 2016 |
13134 |
443.11 |
| May 04 2016 |
26436 |
484.7 |
| Apr 27 2016 |
22568 |
526.29 |
| Apr 27 2016 |
13370 |
443.11 |
| Apr 27 2016 |
26799 |
484.7 |
| Apr 20 2016 |
13314 |
443.11 |
| Apr 20 2016 |
18762 |
481.44 |
| Apr 20 2016 |
24451 |
468.66 |
| Apr 13 2016 |
18607 |
481.44 |
| Apr 13 2016 |
13632 |
443.11 |
| Apr 13 2016 |
24412 |
468.66 |
| Apr 06 2016 |
13972 |
443.11 |
| Apr 06 2016 |
18699 |
481.44 |
| Apr 06 2016 |
24668 |
468.66 |
| Mar 30 2016 |
13815 |
443.11 |
| Mar 30 2016 |
18597 |
481.44 |
| Mar 30 2016 |
24512 |
468.66 |
| Mar 23 2016 |
18547 |
481.44 |
| Mar 23 2016 |
14074 |
443.11 |
| Mar 23 2016 |
24646 |
468.66 |
| Mar 16 2016 |
18498 |
481.44 |
| Mar 16 2016 |
14164 |
443.11 |
| Mar 16 2016 |
24645 |
468.66 |
| Mar 09 2016 |
18393 |
481.44 |
| Mar 09 2016 |
14251 |
443.11 |
| Mar 09 2016 |
24714 |
468.66 |
| Mar 02 2016 |
14088 |
443.11 |
| Mar 02 2016 |
18343 |
481.44 |
| Mar 02 2016 |
24515 |
468.66 |
| Feb 24 2016 |
18257 |
481.44 |
| Feb 24 2016 |
14093 |
443.11 |
| Feb 24 2016 |
24376 |
468.66 |
| Feb 17 2016 |
18340 |
481.44 |
| Feb 17 2016 |
14263 |
443.11 |
| Feb 17 2016 |
24606 |
468.66 |
| Feb 10 2016 |
14198 |
443.11 |
| Feb 10 2016 |
18315 |
481.44 |
| Feb 10 2016 |
24573 |
468.66 |
| Feb 03 2016 |
18288 |
481.44 |
| Feb 03 2016 |
14182 |
443.11 |
| Feb 03 2016 |
24555 |
468.66 |
| Jan 27 2016 |
18220 |
481.44 |
| Jan 27 2016 |
14226 |
443.11 |
| Jan 27 2016 |
24545 |
468.66 |
| Jan 20 2016 |
18264 |
481.44 |
| Jan 20 2016 |
14233 |
443.11 |
| Jan 20 2016 |
24563 |
468.66 |
| Jan 13 2016 |
14249 |
443.11 |
| Jan 13 2016 |
18298 |
481.44 |
| Jan 13 2016 |
24601 |
468.66 |
| Jan 06 2016 |
18304 |
481.44 |
| Jan 06 2016 |
14249 |
443.11 |
| Jan 06 2016 |
24606 |
468.66 |
| Dec 30 2015 |
18291 |
481.44 |
| Dec 30 2015 |
14249 |
443.11 |
| Dec 30 2015 |
24592 |
468.66 |
| Dec 23 2015 |
18290 |
481.44 |
| Dec 23 2015 |
14247 |
443.11 |
| Dec 23 2015 |
24592 |
468.66 |
| Dec 16 2015 |
18290 |
481.44 |
| Dec 16 2015 |
14247 |
443.11 |
| Dec 16 2015 |
24592 |
468.66 |
| Dec 09 2015 |
18298 |
481.44 |
| Dec 09 2015 |
14246 |
443.11 |
| Dec 09 2015 |
24597 |
468.66 |
| Dec 02 2015 |
18299 |
481.44 |
| Dec 02 2015 |
14247 |
443.11 |
| Dec 02 2015 |
24598 |
468.66 |
| Nov 25 2015 |
14247 |
443.11 |
| Nov 25 2015 |
18299 |
481.44 |
| Nov 25 2015 |
24599 |
468.66 |
| Nov 18 2015 |
18299 |
481.44 |
| Nov 18 2015 |
14246 |
443.11 |
| Nov 18 2015 |
24598 |
468.66 |
| Nov 11 2015 |
18299 |
481.44 |
| Nov 11 2015 |
14224 |
443.11 |
| Nov 11 2015 |
24584 |
468.66 |
| Nov 04 2015 |
14224 |
443.11 |
| Nov 04 2015 |
18299 |
481.44 |
| Nov 04 2015 |
24584 |
468.66 |
| Oct 28 2015 |
18262 |
481.44 |
| Oct 28 2015 |
14226 |
443.11 |
| Oct 28 2015 |
24545 |
468.66 |
| Oct 21 2015 |
14179 |
443.11 |
| Oct 21 2015 |
18286 |
481.44 |
| Oct 21 2015 |
24527 |
468.66 |
| Oct 14 2015 |
14173 |
443.11 |
| Oct 14 2015 |
18284 |
481.44 |
| Oct 14 2015 |
24530 |
468.66 |
| Oct 07 2015 |
18233 |
481.44 |
| Oct 07 2015 |
14196 |
443.11 |
| Oct 07 2015 |
24528 |
468.66 |
| Sep 30 2015 |
18231 |
481.44 |
| Sep 30 2015 |
14209 |
443.11 |
| Sep 30 2015 |
24549 |
468.66 |
| Sep 23 2015 |
18210 |
481.44 |
| Sep 23 2015 |
14285 |
443.11 |
| Sep 23 2015 |
24609 |
468.66 |
| Sep 16 2015 |
14152 |
443.11 |
| Sep 16 2015 |
18183 |
481.44 |
| Sep 16 2015 |
24484 |
468.66 |
| Sep 09 2015 |
18145 |
481.44 |
| Sep 09 2015 |
14113 |
443.11 |
| Sep 09 2015 |
24433 |
468.66 |
| Sep 02 2015 |
17951 |
481.44 |
| Sep 02 2015 |
14200 |
443.11 |
| Sep 02 2015 |
24371 |
468.66 |
| Aug 26 2015 |
14342 |
443.11 |
| Aug 26 2015 |
18189 |
481.44 |
| Aug 26 2015 |
24598 |
468.66 |
| Aug 19 2015 |
18260 |
481.44 |
| Aug 19 2015 |
14570 |
443.11 |
| Aug 19 2015 |
24850 |
468.66 |
| Aug 12 2015 |
18418 |
482.01 |
| Aug 12 2015 |
14541 |
443.11 |
| Aug 12 2015 |
25432 |
472.29 |
| Aug 05 2015 |
18332 |
482.01 |
| Aug 05 2015 |
14593 |
443.11 |
| Aug 05 2015 |
25392 |
472.29 |
| Jul 29 2015 |
14601 |
443.11 |
| Jul 29 2015 |
16424 |
459.87 |
| Jul 29 2015 |
22976 |
454.28 |
| Jul 22 2015 |
16380 |
459.87 |
| Jul 22 2015 |
14640 |
443.11 |
| Jul 22 2015 |
23055 |
454.28 |
| Jul 15 2015 |
16478 |
459.87 |
| Jul 15 2015 |
14924 |
443.11 |
| Jul 15 2015 |
23207 |
454.28 |
| Jul 08 2015 |
15726 |
451.57 |
| Jul 08 2015 |
18700 |
475.75 |
| Jul 08 2015 |
23864 |
457.62 |
| Jul 01 2015 |
15823 |
451.57 |
| Jul 01 2015 |
18819 |
475.75 |
| Jul 01 2015 |
23980 |
457.62 |
| Jun 24 2015 |
17055 |
463.68 |
| Jun 24 2015 |
18849 |
475.75 |
| Jun 24 2015 |
25342 |
466.09 |
| Jun 17 2015 |
17088 |
463.68 |
| Jun 17 2015 |
18752 |
475.75 |
| Jun 17 2015 |
25374 |
466.09 |
| Jun 10 2015 |
18940 |
475.75 |
| Jun 10 2015 |
17105 |
463.68 |
| Jun 10 2015 |
25409 |
466.09 |
| Jun 03 2015 |
17071 |
463.68 |
| Jun 03 2015 |
19135 |
475.75 |
| Jun 03 2015 |
25542 |
466.09 |
| May 27 2015 |
17054 |
463.68 |
| May 27 2015 |
18954 |
475.75 |
| May 27 2015 |
25332 |
466.09 |
| May 20 2015 |
19092 |
476.78 |
| May 20 2015 |
17088 |
463.68 |
| May 20 2015 |
24710 |
461.65 |
| May 13 2015 |
17016 |
463.68 |
| May 13 2015 |
19311 |
476.78 |
| May 13 2015 |
24813 |
461.65 |
| May 06 2015 |
19120 |
476.78 |
| May 06 2015 |
17530 |
472.71 |
| May 06 2015 |
26234 |
474.34 |
| Apr 29 2015 |
17624 |
472.71 |
| Apr 29 2015 |
19369 |
476.78 |
| Apr 29 2015 |
26471 |
474.34 |
| Apr 22 2015 |
19446 |
476.78 |
| Apr 22 2015 |
17708 |
472.71 |
| Apr 22 2015 |
26600 |
474.34 |
| Apr 15 2015 |
17564 |
472.71 |
| Apr 15 2015 |
19103 |
476.78 |
| Apr 15 2015 |
26290 |
474.34 |
| Apr 08 2015 |
19196 |
476.78 |
| Apr 08 2015 |
17819 |
472.71 |
| Apr 08 2015 |
26405 |
474.34 |
| Apr 01 2015 |
17981 |
472.71 |
| Apr 01 2015 |
19325 |
476.78 |
| Apr 01 2015 |
26898 |
474.34 |
| Mar 25 2015 |
17809 |
472.71 |
| Mar 25 2015 |
18770 |
476.78 |
| Mar 25 2015 |
26120 |
474.34 |
| Mar 18 2015 |
17408 |
472.71 |
| Mar 18 2015 |
18026 |
476.78 |
| Mar 18 2015 |
25301 |
474.34 |
| Mar 11 2015 |
18427 |
476.78 |
| Mar 11 2015 |
17568 |
472.71 |
| Mar 11 2015 |
26000 |
474.34 |
| Mar 04 2015 |
17819 |
472.71 |
| Mar 04 2015 |
18737 |
476.78 |
| Mar 04 2015 |
26307 |
474.34 |
| Feb 25 2015 |
18759 |
476.78 |
| Feb 25 2015 |
17691 |
472.71 |
| Feb 25 2015 |
26299 |
474.34 |
| Feb 18 2015 |
18898 |
476.78 |
| Feb 18 2015 |
17787 |
472.71 |
| Feb 18 2015 |
26391 |
474.34 |
| Feb 11 2015 |
18894 |
476.78 |
| Feb 11 2015 |
17861 |
472.71 |
| Feb 11 2015 |
26410 |
474.34 |
| Feb 04 2015 |
17851 |
472.71 |
| Feb 04 2015 |
18941 |
476.78 |
| Feb 04 2015 |
26442 |
474.34 |
| Jan 28 2015 |
17895 |
472.71 |
| Jan 28 2015 |
18891 |
476.78 |
| Jan 28 2015 |
26447 |
474.34 |
| Jan 21 2015 |
17871 |
472.71 |
| Jan 21 2015 |
18920 |
476.78 |
| Jan 21 2015 |
26466 |
474.34 |
| Jan 14 2015 |
18938 |
476.78 |
| Jan 14 2015 |
17855 |
472.71 |
| Jan 14 2015 |
26466 |
474.34 |
| Jan 07 2015 |
18938 |
476.78 |
| Jan 07 2015 |
17831 |
472.71 |
| Jan 07 2015 |
26437 |
474.34 |
| Dec 31 2014 |
17832 |
472.71 |
| Dec 31 2014 |
18938 |
476.78 |
| Dec 31 2014 |
26450 |
474.34 |
| Dec 24 2014 |
18938 |
476.78 |
| Dec 24 2014 |
17832 |
472.71 |
| Dec 24 2014 |
26450 |
474.34 |
| Dec 17 2014 |
17813 |
472.71 |
| Dec 17 2014 |
18938 |
476.78 |
| Dec 17 2014 |
26440 |
474.34 |
| Dec 10 2014 |
17814 |
472.71 |
| Dec 10 2014 |
18938 |
476.78 |
| Dec 10 2014 |
26441 |
474.34 |
| Dec 03 2014 |
17814 |
472.71 |
| Dec 03 2014 |
18938 |
476.78 |
| Dec 03 2014 |
26441 |
474.34 |
| Nov 26 2014 |
18938 |
476.78 |
| Nov 26 2014 |
17814 |
472.71 |
| Nov 26 2014 |
26441 |
474.34 |
| Nov 19 2014 |
17814 |
472.71 |
| Nov 19 2014 |
18938 |
476.78 |
| Nov 19 2014 |
26440 |
474.34 |
| Nov 12 2014 |
17813 |
472.71 |
| Nov 12 2014 |
18938 |
476.78 |
| Nov 12 2014 |
26440 |
474.34 |
| Nov 05 2014 |
18938 |
476.78 |
| Nov 05 2014 |
17813 |
472.71 |
| Nov 05 2014 |
26441 |
474.34 |
| Oct 29 2014 |
18932 |
476.78 |
| Oct 29 2014 |
17813 |
472.71 |
| Oct 29 2014 |
26437 |
474.34 |
| Oct 22 2014 |
17745 |
472.71 |
| Oct 22 2014 |
18881 |
476.78 |
| Oct 22 2014 |
26440 |
474.34 |
| Oct 15 2014 |
18769 |
476.78 |
| Oct 15 2014 |
17729 |
472.71 |
| Oct 15 2014 |
26348 |
474.34 |
| Oct 08 2014 |
18789 |
476.78 |
| Oct 08 2014 |
17704 |
472.71 |
| Oct 08 2014 |
26335 |
474.34 |
| Oct 01 2014 |
17741 |
472.71 |
| Oct 01 2014 |
18794 |
476.78 |
| Oct 01 2014 |
26383 |
474.34 |
| Sep 24 2014 |
17655 |
472.71 |
| Sep 24 2014 |
18904 |
476.78 |
| Sep 24 2014 |
26381 |
474.34 |
| Sep 17 2014 |
18731 |
476.78 |
| Sep 17 2014 |
17724 |
472.71 |
| Sep 17 2014 |
26313 |
474.34 |
| Sep 10 2014 |
17566 |
472.71 |
| Sep 10 2014 |
18728 |
476.78 |
| Sep 10 2014 |
26337 |
474.34 |
| Sep 03 2014 |
17090 |
467.48 |
| Sep 03 2014 |
18785 |
476.78 |
| Sep 03 2014 |
26107 |
472.13 |
| Aug 27 2014 |
17205 |
467.48 |
| Aug 27 2014 |
18666 |
476.78 |
| Aug 27 2014 |
26158 |
472.13 |
| Aug 20 2014 |
18694 |
476.78 |
| Aug 20 2014 |
17118 |
467.48 |
| Aug 20 2014 |
26195 |
472.13 |
| Aug 13 2014 |
17184 |
467.48 |
| Aug 13 2014 |
18642 |
476.78 |
| Aug 13 2014 |
26239 |
472.13 |
| Aug 06 2014 |
17259 |
467.48 |
| Aug 06 2014 |
18817 |
476.78 |
| Aug 06 2014 |
26367 |
472.13 |
| Jul 30 2014 |
18877 |
476.78 |
| Jul 30 2014 |
20162 |
500 |
| Jul 30 2014 |
28303 |
484.52 |
| Jul 23 2014 |
18790 |
477.8 |
| Jul 23 2014 |
27157 |
477.8 |
| Jul 16 2014 |
18972 |
477.8 |
| Jul 16 2014 |
27110 |
477.8 |
| Jul 09 2014 |
19066 |
477.8 |
| Jul 09 2014 |
27182 |
477.8 |
| Jul 02 2014 |
19147 |
477.8 |
| Jul 02 2014 |
27422 |
477.8 |
| Jun 25 2014 |
19246 |
477.8 |
| Jun 25 2014 |
27520 |
477.8 |
| Jun 18 2014 |
19315 |
477.8 |
| Jun 18 2014 |
27559 |
477.8 |
| Jun 11 2014 |
19175 |
477.8 |
| Jun 11 2014 |
27674 |
477.8 |
| Jun 04 2014 |
19332 |
477.8 |
| Jun 04 2014 |
27919 |
477.8 |
