| Apr 15 2025 |
2034 |
241.87 |
| Apr 08 2025 |
5467 |
284.54 |
| Apr 01 2025 |
5396 |
284.54 |
| Mar 25 2025 |
5358 |
284.54 |
| Mar 18 2025 |
5302 |
284.54 |
| Mar 11 2025 |
1882 |
241.87 |
| Mar 04 2025 |
1649 |
241.87 |
| Feb 25 2025 |
1659 |
241.87 |
| Feb 18 2025 |
1659 |
241.87 |
| Feb 11 2025 |
1657 |
241.87 |
| Feb 04 2025 |
1566 |
241.87 |
| Jan 29 2025 |
1564 |
241.87 |
| Apr 24 2024 |
1956 |
323.75 |
| Apr 17 2024 |
1956 |
323.75 |
| Apr 10 2024 |
1955 |
323.75 |
| Apr 03 2024 |
1961 |
323.75 |
| Mar 27 2024 |
1903 |
323.75 |
| Mar 21 2024 |
1904 |
323.75 |
| Mar 14 2024 |
1885 |
323.75 |
| Mar 07 2024 |
1887 |
323.75 |
| Feb 29 2024 |
1886 |
323.75 |
| Feb 22 2024 |
1888 |
323.75 |
| Feb 15 2024 |
1896 |
323.75 |
| Feb 08 2024 |
1893 |
323.75 |
| Feb 01 2024 |
1901 |
323.75 |
| Jan 25 2024 |
1914 |
323.75 |
| Jan 18 2024 |
1912 |
323.75 |
| Jan 11 2024 |
1903 |
323.75 |
| Jan 04 2024 |
1903 |
323.75 |
| Dec 28 2023 |
1925 |
323.75 |
| Dec 21 2023 |
1925 |
323.75 |
| Dec 14 2023 |
1925 |
323.75 |
| Dec 07 2023 |
1921 |
323.75 |
| Nov 30 2023 |
1915 |
323.75 |
| Nov 23 2023 |
1935 |
323.75 |
| Nov 16 2023 |
1974 |
323.75 |
| Nov 09 2023 |
1949 |
323.75 |
| Nov 02 2023 |
1932 |
323.75 |
| Oct 26 2023 |
1943 |
323.75 |
| Oct 19 2023 |
1925 |
323.75 |
| Oct 12 2023 |
1909 |
323.75 |
| Oct 05 2023 |
1911 |
323.75 |
| Sep 28 2023 |
1955 |
323.75 |
| Sep 21 2023 |
1963 |
323.75 |
| Sep 14 2023 |
1980 |
323.75 |
| Sep 07 2023 |
1992 |
323.75 |
| Aug 31 2023 |
1987 |
323.75 |
| Aug 24 2023 |
1998 |
323.75 |
| Aug 17 2023 |
2017 |
323.75 |
| Aug 10 2023 |
2018 |
323.75 |
| Aug 03 2023 |
2015 |
323.75 |
| Jul 27 2023 |
2008 |
323.75 |
| Jul 20 2023 |
2000 |
323.75 |
| Jul 13 2023 |
2024 |
323.75 |
| Jul 06 2023 |
2005 |
323.75 |
| Jun 29 2023 |
2010 |
323.75 |
| Jun 22 2023 |
2092 |
323.75 |
| Jun 15 2023 |
2087 |
323.75 |
| Jun 08 2023 |
2133 |
323.75 |
| Jun 01 2023 |
2121 |
323.75 |
| May 25 2023 |
2064 |
323.75 |
| May 18 2023 |
2068 |
323.75 |
| May 11 2023 |
2166 |
323.75 |
| May 04 2023 |
2140 |
323.75 |
| Apr 27 2023 |
2084 |
323.75 |
| Apr 20 2023 |
1999 |
323.75 |
| Apr 13 2023 |
1973 |
323.75 |
| Apr 06 2023 |
1934 |
323.75 |
| Mar 30 2023 |
1779 |
323.75 |
| Mar 23 2023 |
1773 |
323.75 |
| Mar 16 2023 |
1775 |
323.75 |
| Mar 09 2023 |
1770 |
323.75 |
| Mar 02 2023 |
1772 |
323.75 |
| Feb 23 2023 |
1791 |
323.75 |
| Feb 16 2023 |
1777 |
323.75 |
| Feb 09 2023 |
1777 |
323.75 |
| Feb 02 2023 |
1770 |
323.75 |
| Jan 26 2023 |
1765 |
323.75 |
| Jan 19 2023 |
1769 |
323.75 |
| Jan 12 2023 |
1770 |
323.75 |
| Jan 05 2023 |
1770 |
323.75 |
| Dec 29 2022 |
1770 |
323.75 |
| Dec 22 2022 |
1770 |
323.75 |
| Dec 15 2022 |
1772 |
323.75 |
| Dec 08 2022 |
1777 |
323.75 |
| Dec 01 2022 |
1780 |
323.75 |
| Nov 24 2022 |
1780 |
323.75 |
| Nov 17 2022 |
1776 |
323.75 |
| Nov 10 2022 |
1789 |
323.75 |
| Nov 03 2022 |
1780 |
323.75 |
| Oct 27 2022 |
1780 |
323.75 |
| Oct 20 2022 |
1781 |
323.75 |
| Oct 13 2022 |
1783 |
323.75 |
| Oct 06 2022 |
1784 |
323.75 |
| Sep 29 2022 |
1786 |
323.75 |
| Sep 22 2022 |
1752 |
323.75 |
| Sep 15 2022 |
1762 |
323.75 |
| Sep 08 2022 |
1747 |
323.75 |
| Sep 01 2022 |
1742 |
323.75 |
| Aug 25 2022 |
1741 |
323.75 |
| Aug 18 2022 |
1748 |
323.75 |
| Aug 11 2022 |
1749 |
323.75 |
| Aug 04 2022 |
1749 |
323.75 |
| Jul 28 2022 |
1749 |
323.75 |
| Jul 21 2022 |
1768 |
323.75 |
| Jul 14 2022 |
1769 |
323.75 |
| Jul 07 2022 |
1771 |
323.75 |
| Jun 30 2022 |
1771 |
323.75 |
| Jun 23 2022 |
1749 |
323.75 |
| Jun 16 2022 |
1751 |
323.75 |
| Jun 09 2022 |
1563 |
323.75 |
| Jun 02 2022 |
1458 |
323.75 |
| Oct 28 2021 |
759 |
268.31 |
| Oct 21 2021 |
759 |
268.31 |
| Oct 14 2021 |
762 |
268.31 |
| Oct 07 2021 |
788 |
268.31 |
| Sep 30 2021 |
795 |
268.31 |
| Sep 23 2021 |
802 |
268.31 |
| Sep 16 2021 |
790 |
268.31 |
| Sep 09 2021 |
788 |
268.31 |
| Sep 02 2021 |
788 |
268.31 |
| Aug 26 2021 |
782 |
268.31 |
| Aug 19 2021 |
810 |
268.31 |
| Aug 12 2021 |
810 |
268.31 |
| Aug 05 2021 |
820 |
268.31 |
| Jul 29 2021 |
823 |
268.31 |
| Jul 22 2021 |
890 |
268.31 |
| Jul 15 2021 |
893 |
268.31 |
| Jul 08 2021 |
925 |
268.31 |
| Jul 01 2021 |
879 |
268.31 |
| Jun 24 2021 |
856 |
268.31 |
| Jun 01 2021 |
807 |
268.31 |
| May 01 2021 |
824 |
268.31 |
| Apr 01 2021 |
864 |
268.31 |
| Mar 01 2021 |
870 |
268.31 |
| Feb 01 2021 |
872 |
268.31 |
| Jan 01 2021 |
863 |
268.31 |
| Dec 01 2020 |
830 |
268.31 |
| Nov 01 2020 |
1306 |
289.95 |
| Oct 01 2020 |
1327 |
289.95 |
| Sep 01 2020 |
1403 |
289.95 |
| Aug 01 2020 |
1465 |
289.95 |
| Jul 01 2020 |
1526 |
289.95 |
| Apr 01 2020 |
1687 |
289.95 |
| Mar 01 2020 |
1710 |
289.95 |
| Feb 01 2020 |
1718 |
289.95 |
| Jan 01 2020 |
1720 |
289.95 |
| Dec 01 2019 |
1722 |
289.95 |
| Nov 01 2019 |
2345 |
311.59 |
| Oct 01 2019 |
2355 |
311.59 |
| Sep 01 2019 |
2336 |
311.59 |
| Aug 01 2019 |
2376 |
311.59 |
| Jul 01 2019 |
2388 |
311.59 |
| Jun 01 2019 |
2381 |
311.59 |
| May 01 2019 |
2284 |
311.59 |
| Apr 01 2019 |
2313 |
311.59 |
| Mar 01 2019 |
2304 |
311.59 |
| Feb 01 2019 |
2287 |
311.59 |
| Dec 01 2018 |
2291 |
311.59 |
| Jun 08 2016 |
11703 |
431.2 |
| Jun 08 2016 |
18238 |
431.2 |
| Jun 01 2016 |
11777 |
431.2 |
| Jun 01 2016 |
18529 |
431.2 |
| May 25 2016 |
11789 |
431.2 |
| May 25 2016 |
18403 |
431.2 |
| May 18 2016 |
11438 |
427.22 |
| May 18 2016 |
17902 |
427.22 |
| May 11 2016 |
11456 |
427.22 |
| May 11 2016 |
17885 |
427.22 |
| May 04 2016 |
11385 |
427.22 |
| May 04 2016 |
17823 |
427.22 |
| Apr 27 2016 |
11588 |
427.22 |
| Apr 27 2016 |
18068 |
427.22 |
| Apr 20 2016 |
11545 |
427.22 |
| Apr 20 2016 |
18123 |
427.22 |
| Apr 13 2016 |
11849 |
427.22 |
| Apr 13 2016 |
18079 |
427.22 |
| Apr 06 2016 |
12122 |
427.22 |
| Apr 06 2016 |
18293 |
427.22 |
| Mar 30 2016 |
11999 |
427.22 |
| Mar 30 2016 |
18165 |
427.22 |
| Mar 23 2016 |
12250 |
427.22 |
| Mar 23 2016 |
18316 |
427.22 |
| Mar 16 2016 |
12336 |
427.22 |
| Mar 16 2016 |
18250 |
427.22 |
| Mar 09 2016 |
12391 |
427.22 |
| Mar 09 2016 |
18303 |
427.22 |
| Mar 02 2016 |
12231 |
427.22 |
| Mar 02 2016 |
18187 |
427.22 |
| Feb 24 2016 |
12230 |
427.22 |
| Feb 24 2016 |
18117 |
427.22 |
| Feb 17 2016 |
12379 |
427.22 |
| Feb 17 2016 |
18296 |
427.22 |
| Feb 10 2016 |
12348 |
427.22 |
| Feb 10 2016 |
18286 |
427.22 |
| Feb 03 2016 |
12351 |
427.22 |
| Feb 03 2016 |
18281 |
427.22 |
| Jan 27 2016 |
12387 |
427.22 |
| Jan 27 2016 |
18302 |
427.22 |
| Jan 20 2016 |
12383 |
427.22 |
| Jan 20 2016 |
18308 |
427.22 |
| Jan 13 2016 |
12389 |
427.22 |
| Jan 13 2016 |
18328 |
427.22 |
| Jan 06 2016 |
12389 |
427.22 |
| Jan 06 2016 |
18337 |
427.22 |
| Dec 30 2015 |
12389 |
427.22 |
| Dec 30 2015 |
18337 |
427.22 |
| Dec 23 2015 |
12390 |
427.22 |
| Dec 23 2015 |
18336 |
427.22 |
| Dec 16 2015 |
12390 |
427.22 |
| Dec 16 2015 |
18336 |
427.22 |
| Dec 09 2015 |
12389 |
427.22 |
| Dec 09 2015 |
18340 |
427.22 |
| Dec 02 2015 |
12390 |
427.22 |
| Dec 02 2015 |
18342 |
427.22 |
| Nov 25 2015 |
12390 |
427.22 |
| Nov 25 2015 |
18343 |
427.22 |
| Nov 18 2015 |
12389 |
427.22 |
| Nov 18 2015 |
18343 |
427.22 |
| Nov 11 2015 |
12380 |
427.22 |
| Nov 11 2015 |
18333 |
427.22 |
| Nov 04 2015 |
12380 |
427.22 |
| Nov 04 2015 |
18333 |
427.22 |
| Oct 28 2015 |
12381 |
427.22 |
| Oct 28 2015 |
18309 |
427.22 |
| Oct 21 2015 |
12338 |
427.22 |
| Oct 21 2015 |
18290 |
427.22 |
| Oct 14 2015 |
12338 |
427.22 |
| Oct 14 2015 |
18293 |
427.22 |
| Oct 07 2015 |
12356 |
427.22 |
| Oct 07 2015 |
18292 |
427.22 |
| Sep 30 2015 |
12368 |
427.22 |
| Sep 30 2015 |
18309 |
427.22 |
| Sep 23 2015 |
12439 |
427.22 |
| Sep 23 2015 |
18358 |
427.22 |
| Sep 16 2015 |
12330 |
427.22 |
| Sep 16 2015 |
18270 |
427.22 |
| Sep 09 2015 |
12289 |
427.22 |
| Sep 09 2015 |
18236 |
427.22 |
| Sep 02 2015 |
12351 |
427.22 |
| Sep 02 2015 |
18220 |
427.22 |
| Aug 26 2015 |
12493 |
427.22 |
| Aug 26 2015 |
18385 |
427.22 |
| Aug 19 2015 |
12697 |
427.22 |
| Aug 19 2015 |
18567 |
427.22 |
| Aug 12 2015 |
12709 |
427.22 |
| Aug 12 2015 |
18667 |
427.22 |
| Aug 05 2015 |
12777 |
427.22 |
| Aug 05 2015 |
18663 |
427.22 |
| Jul 29 2015 |
12653 |
425.89 |
| Jul 29 2015 |
18638 |
425.89 |
| Jul 22 2015 |
12700 |
425.89 |
| Jul 22 2015 |
18661 |
425.89 |
| Jul 15 2015 |
12944 |
425.89 |
| Jul 15 2015 |
18813 |
425.89 |
| Jul 08 2015 |
13908 |
433.57 |
| Jul 08 2015 |
20144 |
433.57 |
| Jul 01 2015 |
13993 |
433.57 |
| Jul 01 2015 |
20248 |
433.57 |
| Jun 24 2015 |
14123 |
434.35 |
| Jun 24 2015 |
20453 |
434.35 |
| Jun 17 2015 |
14719 |
439.91 |
| Jun 17 2015 |
21358 |
439.91 |
| Jun 10 2015 |
14848 |
439.91 |
| Jun 10 2015 |
21356 |
439.91 |
| Jun 03 2015 |
14995 |
439.91 |
| Jun 03 2015 |
21542 |
439.91 |
| May 27 2015 |
16833 |
456.58 |
| May 27 2015 |
23934 |
456.58 |
| May 20 2015 |
14913 |
439.82 |
| May 20 2015 |
21391 |
439.82 |
| May 13 2015 |
15072 |
439.82 |
| May 13 2015 |
21420 |
439.82 |
| May 06 2015 |
14926 |
439.82 |
| May 06 2015 |
21079 |
439.82 |
| Apr 29 2015 |
15122 |
439.82 |
| Apr 29 2015 |
21341 |
439.82 |
| Apr 22 2015 |
15183 |
439.82 |
| Apr 22 2015 |
21430 |
439.82 |
| Apr 15 2015 |
14972 |
439.82 |
| Apr 15 2015 |
21224 |
439.82 |
| Apr 08 2015 |
14975 |
439.82 |
| Apr 08 2015 |
21334 |
439.82 |
| Apr 01 2015 |
15116 |
439.82 |
| Apr 01 2015 |
21717 |
439.82 |
| Mar 25 2015 |
14641 |
439.82 |
| Mar 25 2015 |
21076 |
439.82 |
| Mar 18 2015 |
14161 |
439.82 |
| Mar 18 2015 |
20506 |
439.82 |
| Mar 11 2015 |
14457 |
439.82 |
| Mar 11 2015 |
21078 |
439.82 |
| Mar 04 2015 |
14676 |
439.82 |
| Mar 04 2015 |
21316 |
439.82 |
| Feb 25 2015 |
14711 |
439.82 |
| Feb 25 2015 |
21301 |
439.82 |
| Feb 18 2015 |
14821 |
439.82 |
| Feb 18 2015 |
21396 |
439.82 |
| Feb 11 2015 |
14843 |
439.82 |
| Feb 11 2015 |
21397 |
439.82 |
| Feb 04 2015 |
14882 |
439.82 |
| Feb 04 2015 |
21415 |
439.82 |
| Jan 28 2015 |
14835 |
439.82 |
| Jan 28 2015 |
21423 |
439.82 |
| Jan 21 2015 |
14844 |
439.82 |
| Jan 21 2015 |
21430 |
439.82 |
| Jan 14 2015 |
14864 |
439.82 |
| Jan 14 2015 |
21440 |
439.82 |
| Jan 07 2015 |
14864 |
439.82 |
| Jan 07 2015 |
21411 |
439.82 |
| Dec 31 2014 |
14864 |
439.82 |
| Dec 31 2014 |
21421 |
439.82 |
| Dec 24 2014 |
14864 |
439.82 |
| Dec 24 2014 |
21421 |
439.82 |
| Dec 17 2014 |
14864 |
439.82 |
| Dec 17 2014 |
21411 |
439.82 |
| Dec 10 2014 |
14864 |
439.82 |
| Dec 10 2014 |
21411 |
439.82 |
| Dec 03 2014 |
14864 |
439.82 |
| Dec 03 2014 |
21411 |
439.82 |
| Nov 26 2014 |
14864 |
439.82 |
| Nov 26 2014 |
21411 |
439.82 |
| Nov 19 2014 |
14864 |
439.82 |
| Nov 19 2014 |
21410 |
439.82 |
| Nov 12 2014 |
14864 |
439.82 |
| Nov 12 2014 |
21410 |
439.82 |
| Nov 05 2014 |
14864 |
439.82 |
| Nov 05 2014 |
21411 |
439.82 |
| Oct 29 2014 |
14859 |
439.82 |
| Oct 29 2014 |
21408 |
439.82 |
| Oct 22 2014 |
14838 |
439.82 |
| Oct 22 2014 |
21417 |
439.82 |
| Oct 15 2014 |
14764 |
439.82 |
| Oct 15 2014 |
21349 |
439.82 |
| Oct 08 2014 |
14767 |
439.82 |
| Oct 08 2014 |
21336 |
439.82 |
| Oct 01 2014 |
14775 |
439.82 |
| Oct 01 2014 |
21364 |
439.82 |
| Sep 24 2014 |
14876 |
439.82 |
| Sep 24 2014 |
21386 |
439.82 |
| Sep 17 2014 |
14774 |
439.82 |
| Sep 17 2014 |
21355 |
439.82 |
| Sep 10 2014 |
14789 |
439.82 |
| Sep 10 2014 |
21382 |
439.82 |
| Sep 03 2014 |
14820 |
439.82 |
| Sep 03 2014 |
21439 |
439.82 |
| Aug 27 2014 |
14714 |
439.82 |
| Aug 27 2014 |
21489 |
439.82 |
| Aug 20 2014 |
14711 |
439.82 |
| Aug 20 2014 |
21513 |
439.82 |
| Aug 13 2014 |
14674 |
439.82 |
| Aug 13 2014 |
21571 |
439.82 |
| Aug 06 2014 |
14837 |
439.82 |
| Aug 06 2014 |
21641 |
439.82 |
| Jul 30 2014 |
14853 |
439.82 |
| Jul 30 2014 |
21817 |
439.82 |
| Jul 23 2014 |
12839 |
423.05 |
| Jul 23 2014 |
19146 |
423.05 |
| Jul 16 2014 |
12983 |
423.05 |
| Jul 16 2014 |
19139 |
423.05 |
| Jul 09 2014 |
13044 |
423.05 |
| Jul 09 2014 |
19144 |
423.05 |
| Jul 02 2014 |
13126 |
423.05 |
| Jul 02 2014 |
19320 |
423.05 |
| Jun 25 2014 |
13210 |
423.05 |
| Jun 25 2014 |
19366 |
423.05 |
| Jun 18 2014 |
13257 |
423.05 |
| Jun 18 2014 |
19387 |
423.05 |
| Jun 11 2014 |
13209 |
423.05 |
| Jun 11 2014 |
19596 |
423.05 |
| Jun 04 2014 |
13305 |
423.05 |
| Jun 04 2014 |
19763 |
423.05 |
