| Apr 07 2026 |
15879 |
424.88 |
| Mar 31 2026 |
15763 |
424.88 |
| Mar 24 2026 |
15709 |
424.88 |
| Mar 17 2026 |
12860 |
378.91 |
| Mar 10 2026 |
13022 |
378.91 |
| Mar 03 2026 |
13126 |
378.91 |
| Feb 24 2026 |
13483 |
378.91 |
| Feb 17 2026 |
13612 |
378.91 |
| Feb 10 2026 |
13626 |
378.91 |
| Feb 03 2026 |
13626 |
378.91 |
| Jan 27 2026 |
13595 |
378.91 |
| Jan 20 2026 |
13595 |
378.91 |
| Jan 13 2026 |
13595 |
378.91 |
| Jan 06 2026 |
13595 |
378.91 |
| Dec 30 2025 |
13595 |
378.91 |
| Dec 23 2025 |
13595 |
378.91 |
| Dec 16 2025 |
13595 |
378.91 |
| Dec 09 2025 |
13258 |
378.91 |
| Dec 02 2025 |
13006 |
378.91 |
| Nov 25 2025 |
12563 |
378.91 |
| Nov 18 2025 |
12640 |
378.91 |
| Nov 11 2025 |
12174 |
378.91 |
| Nov 04 2025 |
12199 |
378.91 |
| Oct 28 2025 |
12433 |
378.91 |
| Oct 21 2025 |
12533 |
378.91 |
| Oct 14 2025 |
12793 |
378.91 |
| Oct 07 2025 |
12937 |
378.91 |
| Sep 30 2025 |
13092 |
378.91 |
| Sep 23 2025 |
13334 |
378.91 |
| Sep 16 2025 |
13060 |
378.91 |
| Sep 09 2025 |
13323 |
378.91 |
| Sep 02 2025 |
11909 |
378.91 |
| Aug 26 2025 |
11911 |
378.91 |
| Aug 19 2025 |
11959 |
378.91 |
| Aug 12 2025 |
13039 |
378.91 |
| Aug 05 2025 |
13374 |
378.91 |
| Jul 29 2025 |
13433 |
378.91 |
| Jul 22 2025 |
12980 |
378.91 |
| Jul 15 2025 |
13439 |
378.91 |
| Jul 08 2025 |
13454 |
378.91 |
| Jul 01 2025 |
13374 |
378.91 |
| Jun 24 2025 |
13521 |
378.91 |
| Jun 17 2025 |
13700 |
378.91 |
| Jun 10 2025 |
12298 |
378.91 |
| Jun 03 2025 |
12298 |
378.91 |
| May 27 2025 |
14050 |
378.91 |
| May 20 2025 |
8441 |
332.94 |
| May 13 2025 |
8275 |
332.94 |
| May 06 2025 |
8290 |
332.94 |
| Apr 29 2025 |
7613 |
332.94 |
| Apr 22 2025 |
7830 |
332.94 |
| Apr 15 2025 |
14545 |
397.42 |
| Apr 08 2025 |
14385 |
397.42 |
| Apr 01 2025 |
14191 |
397.42 |
| Mar 25 2025 |
13927 |
397.42 |
| Mar 18 2025 |
13780 |
397.42 |
| Mar 11 2025 |
14583 |
397.42 |
| Mar 04 2025 |
12690 |
397.42 |
| Feb 25 2025 |
12740 |
397.42 |
| Feb 18 2025 |
12337 |
397.42 |
| Feb 11 2025 |
11634 |
397.42 |
| Feb 04 2025 |
10168 |
397.42 |
| Jan 29 2025 |
10147 |
397.42 |
| Apr 01 2019 |
6867 |
384.38 |
| Mar 01 2019 |
6744 |
384.38 |
| Feb 01 2019 |
6689 |
384.38 |
| Jan 01 2019 |
5448 |
384.38 |
| Dec 01 2018 |
6667 |
384.38 |
| Nov 01 2018 |
5440 |
384.38 |
| Oct 01 2018 |
5530 |
384.38 |
| Sep 01 2018 |
5313 |
384.38 |
| Aug 01 2018 |
5173 |
384.38 |
| Jul 01 2018 |
5103 |
384.38 |
| Jun 01 2018 |
4895 |
384.38 |
| May 11 2018 |
16925 |
518.68 |
| May 11 2018 |
23176 |
518.68 |
| May 04 2018 |
17079 |
518.68 |
| May 04 2018 |
23384 |
518.68 |
| May 01 2018 |
4177 |
384.38 |
| Apr 27 2018 |
17134 |
518.68 |
| Apr 27 2018 |
23274 |
518.68 |
| Apr 20 2018 |
17295 |
518.68 |
| Apr 20 2018 |
23425 |
518.68 |
| Apr 13 2018 |
17254 |
518.68 |
| Apr 13 2018 |
23307 |
518.68 |
| Apr 06 2018 |
17135 |
518.68 |
| Apr 06 2018 |
23398 |
518.68 |
| Apr 01 2018 |
3262 |
384.38 |
| Mar 30 2018 |
17268 |
518.68 |
| Mar 30 2018 |
23746 |
518.68 |
| Mar 23 2018 |
17272 |
518.68 |
| Mar 23 2018 |
23959 |
518.68 |
| Mar 16 2018 |
17327 |
518.68 |
| Mar 16 2018 |
23939 |
518.68 |
| Mar 09 2018 |
17194 |
518.68 |
| Mar 09 2018 |
23897 |
518.68 |
| Mar 02 2018 |
9124 |
540.05 |
| Mar 02 2018 |
17372 |
518.68 |
| Mar 02 2018 |
19573 |
546.16 |
| Mar 02 2018 |
25986 |
537 |
| Mar 01 2018 |
2793 |
384.38 |
| Feb 23 2018 |
19749 |
546.16 |
| Feb 23 2018 |
9316 |
540.05 |
| Feb 23 2018 |
17538 |
518.68 |
| Feb 23 2018 |
26183 |
537 |
| Feb 16 2018 |
9271 |
540.05 |
| Feb 16 2018 |
17483 |
518.68 |
| Feb 16 2018 |
19799 |
546.16 |
| Feb 16 2018 |
26144 |
537 |
| Feb 09 2018 |
17496 |
518.68 |
| Feb 09 2018 |
9267 |
540.05 |
| Feb 09 2018 |
19556 |
546.16 |
| Feb 09 2018 |
25824 |
537 |
| Feb 02 2018 |
9351 |
540.05 |
| Feb 02 2018 |
17460 |
518.68 |
| Feb 02 2018 |
19433 |
546.16 |
| Feb 02 2018 |
25719 |
537 |
| Feb 01 2018 |
2756 |
384.38 |
| Jan 26 2018 |
9351 |
540.05 |
| Jan 26 2018 |
17502 |
518.68 |
| Jan 26 2018 |
19528 |
546.16 |
| Jan 26 2018 |
25784 |
537 |
| Jan 19 2018 |
17509 |
518.68 |
| Jan 19 2018 |
9351 |
540.05 |
| Jan 19 2018 |
19526 |
546.16 |
| Jan 19 2018 |
25780 |
537 |
| Jan 12 2018 |
9291 |
540.05 |
| Jan 12 2018 |
17491 |
518.68 |
| Jan 12 2018 |
19559 |
546.16 |
| Jan 12 2018 |
25797 |
537 |
| Jan 05 2018 |
19559 |
546.16 |
| Jan 05 2018 |
17522 |
518.68 |
| Jan 05 2018 |
9291 |
540.05 |
| Jan 05 2018 |
25822 |
537 |
| Dec 29 2017 |
17523 |
518.68 |
| Dec 29 2017 |
9355 |
540.05 |
| Dec 29 2017 |
19559 |
546.16 |
| Dec 29 2017 |
25822 |
537 |
| Dec 22 2017 |
17525 |
518.68 |
| Dec 22 2017 |
9355 |
540.05 |
| Dec 22 2017 |
19559 |
546.16 |
| Dec 22 2017 |
25824 |
537 |
| Dec 15 2017 |
19559 |
546.16 |
| Dec 15 2017 |
17512 |
518.68 |
| Dec 15 2017 |
9355 |
540.05 |
| Dec 15 2017 |
25812 |
537 |
| Dec 08 2017 |
19559 |
546.16 |
| Dec 08 2017 |
17512 |
518.68 |
| Dec 08 2017 |
9355 |
540.05 |
| Dec 08 2017 |
25812 |
537 |
| Dec 01 2017 |
2648 |
384.38 |
| Dec 01 2017 |
17512 |
518.68 |
| Dec 01 2017 |
9351 |
540.05 |
| Dec 01 2017 |
19559 |
546.16 |
| Dec 01 2017 |
25812 |
537 |
| Nov 24 2017 |
19559 |
546.16 |
| Nov 24 2017 |
9351 |
540.05 |
| Nov 24 2017 |
17512 |
518.68 |
| Nov 24 2017 |
25812 |
537 |
| Nov 17 2017 |
19560 |
546.16 |
| Nov 17 2017 |
9351 |
540.05 |
| Nov 17 2017 |
17512 |
518.68 |
| Nov 17 2017 |
25813 |
537 |
| Nov 10 2017 |
9351 |
540.05 |
| Nov 10 2017 |
17512 |
518.68 |
| Nov 10 2017 |
19595 |
546.16 |
| Nov 10 2017 |
25834 |
537 |
| Nov 03 2017 |
17513 |
518.68 |
| Nov 03 2017 |
9351 |
540.05 |
| Nov 03 2017 |
19595 |
546.16 |
| Nov 03 2017 |
25835 |
537 |
| Nov 01 2017 |
2625 |
384.38 |
| Oct 27 2017 |
19612 |
546.16 |
| Oct 27 2017 |
17513 |
518.68 |
| Oct 27 2017 |
9351 |
540.05 |
| Oct 27 2017 |
25868 |
537 |
| Oct 20 2017 |
9303 |
540.05 |
| Oct 20 2017 |
17542 |
518.68 |
| Oct 20 2017 |
19502 |
546.16 |
| Oct 20 2017 |
25796 |
537 |
| Oct 13 2017 |
17542 |
518.68 |
| Oct 13 2017 |
9335 |
540.05 |
| Oct 13 2017 |
19562 |
546.16 |
| Oct 13 2017 |
25840 |
537 |
| Oct 06 2017 |
9335 |
540.05 |
| Oct 06 2017 |
17530 |
518.68 |
| Oct 06 2017 |
19549 |
546.16 |
| Oct 06 2017 |
25828 |
537 |
| Oct 01 2017 |
2619 |
384.38 |
| Sep 29 2017 |
19547 |
546.16 |
| Sep 29 2017 |
17564 |
518.68 |
| Sep 29 2017 |
9344 |
540.05 |
| Sep 29 2017 |
25739 |
537 |
| Sep 22 2017 |
17555 |
518.68 |
| Sep 22 2017 |
9329 |
540.05 |
| Sep 22 2017 |
19841 |
546.16 |
| Sep 22 2017 |
26010 |
537 |
| Sep 15 2017 |
17651 |
518.68 |
| Sep 15 2017 |
9140 |
540.05 |
| Sep 15 2017 |
19807 |
546.16 |
| Sep 15 2017 |
26071 |
537 |
| Sep 08 2017 |
19736 |
546.16 |
| Sep 08 2017 |
17672 |
518.68 |
| Sep 08 2017 |
8834 |
540.05 |
| Sep 08 2017 |
26191 |
537 |
| Sep 01 2017 |
2354 |
384.38 |
| Sep 01 2017 |
17940 |
518.68 |
| Sep 01 2017 |
8962 |
540.05 |
| Sep 01 2017 |
19778 |
546.16 |
| Sep 01 2017 |
26310 |
537 |
| Aug 25 2017 |
8891 |
540.05 |
| Aug 25 2017 |
17988 |
518.68 |
| Aug 25 2017 |
20141 |
546.16 |
| Aug 25 2017 |
26709 |
537 |
| Aug 18 2017 |
9218 |
540.05 |
| Aug 18 2017 |
18009 |
518.68 |
| Aug 18 2017 |
20215 |
546.16 |
| Aug 18 2017 |
26823 |
537 |
| Aug 11 2017 |
17954 |
518.68 |
| Aug 11 2017 |
9121 |
540.05 |
| Aug 11 2017 |
20312 |
546.16 |
| Aug 11 2017 |
26861 |
537 |
| Aug 04 2017 |
18133 |
518.68 |
| Aug 04 2017 |
9267 |
540.05 |
| Aug 04 2017 |
20417 |
546.16 |
| Aug 04 2017 |
27152 |
537 |
| Aug 01 2017 |
2328 |
384.38 |
| Jul 28 2017 |
9319 |
540.05 |
| Jul 28 2017 |
18204 |
518.68 |
| Jul 28 2017 |
20562 |
546.16 |
| Jul 28 2017 |
27335 |
537 |
| Jul 21 2017 |
20568 |
546.16 |
| Jul 21 2017 |
9399 |
540.05 |
| Jul 21 2017 |
18307 |
518.68 |
| Jul 21 2017 |
27483 |
537 |
| Jul 14 2017 |
9454 |
540.05 |
| Jul 14 2017 |
18417 |
518.68 |
| Jul 14 2017 |
20667 |
546.16 |
| Jul 14 2017 |
27610 |
537 |
| Jul 07 2017 |
18448 |
518.68 |
| Jul 07 2017 |
9512 |
540.05 |
| Jul 07 2017 |
20678 |
544.3 |
| Jul 07 2017 |
27807 |
537.9 |
| Jul 01 2017 |
2187 |
384.38 |
| Jun 30 2017 |
20705 |
544.3 |
| Jun 30 2017 |
18568 |
518.68 |
| Jun 30 2017 |
9475 |
540.05 |
| Jun 30 2017 |
27879 |
537.9 |
| Jun 23 2017 |
20955 |
544.3 |
| Jun 23 2017 |
19685 |
518.68 |
| Jun 23 2017 |
9584 |
540.05 |
| Jun 23 2017 |
28070 |
537.9 |
| Jun 16 2017 |
19725 |
518.68 |
| Jun 16 2017 |
9476 |
540.05 |
| Jun 16 2017 |
20963 |
544.3 |
| Jun 16 2017 |
28064 |
537.9 |
| Jun 09 2017 |
20866 |
544.3 |
| Jun 09 2017 |
9468 |
540.05 |
| Jun 09 2017 |
20077 |
522.25 |
| Jun 09 2017 |
27712 |
535.48 |
| Jun 02 2017 |
21313 |
544.3 |
| Jun 02 2017 |
9473 |
540.05 |
| Jun 02 2017 |
20142 |
522.25 |
| Jun 02 2017 |
28107 |
535.48 |
| Jun 01 2017 |
2154 |
384.38 |
| May 26 2017 |
9382 |
540.05 |
| May 26 2017 |
18727 |
503.1 |
| May 26 2017 |
21383 |
544.3 |
| May 26 2017 |
25503 |
510.59 |
| May 19 2017 |
9740 |
540.05 |
| May 19 2017 |
18780 |
503.1 |
| May 19 2017 |
21952 |
544.3 |
| May 19 2017 |
25838 |
510.59 |
| May 12 2017 |
22064 |
544.3 |
| May 12 2017 |
18503 |
497.9 |
| May 12 2017 |
9863 |
540.05 |
| May 12 2017 |
26608 |
515.68 |
| May 05 2017 |
10056 |
540.05 |
| May 05 2017 |
18432 |
497.97 |
| May 05 2017 |
22023 |
544.3 |
| May 05 2017 |
25433 |
506.49 |
| May 01 2017 |
2162 |
384.38 |
| Apr 28 2017 |
18147 |
497.97 |
| Apr 28 2017 |
10082 |
540.05 |
| Apr 28 2017 |
21770 |
544.3 |
| Apr 28 2017 |
25149 |
506.49 |
| Apr 21 2017 |
18420 |
497.97 |
| Apr 21 2017 |
10241 |
540.05 |
| Apr 21 2017 |
22114 |
544.3 |
| Apr 21 2017 |
25387 |
506.49 |
| Apr 14 2017 |
22375 |
544.3 |
| Apr 14 2017 |
10449 |
540.05 |
| Apr 14 2017 |
18451 |
497.97 |
| Apr 14 2017 |
25374 |
506.49 |
| Apr 07 2017 |
18542 |
497.97 |
| Apr 07 2017 |
10483 |
540.05 |
| Apr 07 2017 |
22168 |
544.3 |
| Apr 07 2017 |
25068 |
506.49 |
| Mar 31 2017 |
10907 |
540.05 |
| Mar 31 2017 |
18894 |
497.97 |
| Mar 31 2017 |
22168 |
544.3 |
| Mar 31 2017 |
25268 |
506.49 |
| Mar 24 2017 |
21716 |
544.3 |
| Mar 24 2017 |
10612 |
540.05 |
| Mar 24 2017 |
18671 |
497.97 |
| Mar 24 2017 |
24839 |
506.49 |
| Mar 17 2017 |
10788 |
540.05 |
| Mar 17 2017 |
18780 |
497.97 |
| Mar 17 2017 |
22021 |
544.3 |
| Mar 17 2017 |
25024 |
506.49 |
| Mar 10 2017 |
18894 |
497.97 |
| Mar 10 2017 |
21742 |
540.58 |
| Mar 10 2017 |
25085 |
506.49 |
| Mar 03 2017 |
18801 |
497.97 |
| Mar 03 2017 |
21525 |
540.58 |
| Mar 03 2017 |
24958 |
506.49 |
| Feb 24 2017 |
18683 |
497.97 |
| Feb 24 2017 |
21767 |
540.58 |
| Feb 24 2017 |
24995 |
506.49 |
| Feb 17 2017 |
18432 |
497.97 |
| Feb 17 2017 |
21677 |
540.58 |
| Feb 17 2017 |
24938 |
506.49 |
| Feb 10 2017 |
18466 |
497.97 |
| Feb 10 2017 |
21927 |
540.58 |
| Feb 10 2017 |
25055 |
506.49 |
| Feb 03 2017 |
21869 |
540.58 |
| Feb 03 2017 |
18473 |
497.97 |
| Feb 03 2017 |
25008 |
506.49 |
| Jan 27 2017 |
18508 |
497.97 |
| Jan 27 2017 |
21852 |
540.58 |
| Jan 27 2017 |
25010 |
506.49 |
| Jan 20 2017 |
18494 |
497.97 |
| Jan 20 2017 |
21798 |
540.58 |
| Jan 20 2017 |
24952 |
506.49 |
| Jan 13 2017 |
21762 |
540.58 |
| Jan 13 2017 |
18503 |
497.97 |
| Jan 13 2017 |
24919 |
506.49 |
| Jan 06 2017 |
21762 |
540.58 |
| Jan 06 2017 |
18511 |
497.97 |
| Jan 06 2017 |
24925 |
506.49 |
| Dec 30 2016 |
18522 |
497.97 |
| Dec 30 2016 |
21763 |
540.58 |
| Dec 30 2016 |
24936 |
506.49 |
| Dec 23 2016 |
21763 |
540.58 |
| Dec 23 2016 |
18522 |
497.97 |
| Dec 23 2016 |
24936 |
506.49 |
| Dec 16 2016 |
21763 |
540.58 |
| Dec 16 2016 |
18515 |
497.97 |
| Dec 16 2016 |
24932 |
506.49 |
| Dec 09 2016 |
18520 |
497.97 |
| Dec 09 2016 |
21757 |
540.58 |
| Dec 09 2016 |
24935 |
506.49 |
| Dec 02 2016 |
18520 |
497.97 |
| Dec 02 2016 |
21757 |
540.58 |
| Dec 02 2016 |
24935 |
506.49 |
| Nov 25 2016 |
21757 |
540.58 |
| Nov 25 2016 |
18516 |
497.97 |
| Nov 25 2016 |
24932 |
506.49 |
| Nov 18 2016 |
18516 |
497.97 |
| Nov 18 2016 |
21757 |
540.58 |
| Nov 18 2016 |
24932 |
506.49 |
| Nov 11 2016 |
18516 |
497.97 |
| Nov 11 2016 |
21715 |
540.58 |
| Nov 11 2016 |
24909 |
506.49 |
| Nov 04 2016 |
18516 |
497.97 |
| Nov 04 2016 |
21715 |
540.58 |
| Nov 04 2016 |
24909 |
506.49 |
| Oct 28 2016 |
21729 |
540.58 |
| Oct 28 2016 |
18517 |
497.97 |
| Oct 28 2016 |
24923 |
506.49 |
| Oct 21 2016 |
18515 |
497.97 |
| Oct 21 2016 |
21755 |
540.58 |
| Oct 21 2016 |
24940 |
506.49 |
| Oct 14 2016 |
18447 |
497.97 |
| Oct 14 2016 |
21774 |
540.58 |
| Oct 14 2016 |
24897 |
506.49 |
| Oct 07 2016 |
21805 |
540.58 |
| Oct 07 2016 |
18469 |
497.97 |
| Oct 07 2016 |
24923 |
506.49 |
| Sep 30 2016 |
18526 |
497.97 |
| Sep 30 2016 |
21818 |
540.58 |
| Sep 30 2016 |
24957 |
506.49 |
| Sep 23 2016 |
18551 |
497.97 |
| Sep 23 2016 |
21533 |
540.58 |
| Sep 23 2016 |
24791 |
506.49 |
| Sep 16 2016 |
18663 |
497.97 |
| Sep 16 2016 |
21439 |
540.58 |
| Sep 16 2016 |
24815 |
506.49 |
| Sep 09 2016 |
18741 |
497.97 |
| Sep 09 2016 |
21547 |
540.58 |
| Sep 09 2016 |
24880 |
506.49 |
| Sep 02 2016 |
18910 |
497.97 |
| Sep 02 2016 |
21604 |
540.58 |
| Sep 02 2016 |
25017 |
506.49 |
| Aug 26 2016 |
18969 |
497.97 |
| Aug 26 2016 |
21419 |
540.58 |
| Aug 26 2016 |
24828 |
506.49 |
| Aug 19 2016 |
21441 |
540.58 |
| Aug 19 2016 |
19005 |
497.97 |
| Aug 19 2016 |
24847 |
506.49 |
| Aug 12 2016 |
19260 |
497.97 |
| Aug 12 2016 |
21498 |
540.58 |
| Aug 12 2016 |
26966 |
506.49 |
| Aug 05 2016 |
19155 |
497.97 |
| Aug 05 2016 |
21549 |
540.58 |
| Aug 05 2016 |
27093 |
506.49 |
| Jul 29 2016 |
21416 |
540.58 |
| Jul 29 2016 |
19190 |
497.97 |
| Jul 29 2016 |
27304 |
506.49 |
| Jul 22 2016 |
21559 |
540.58 |
| Jul 22 2016 |
19415 |
497.97 |
| Jul 22 2016 |
27555 |
506.49 |
| Jun 22 2016 |
15102 |
464.56 |
| Jun 22 2016 |
19714 |
497.97 |
| Jun 22 2016 |
26628 |
491.29 |
| Jun 15 2016 |
15314 |
464.56 |
| Jun 15 2016 |
18928 |
488.69 |
| Jun 15 2016 |
25729 |
482.65 |
| Jun 08 2016 |
19066 |
488.69 |
| Jun 08 2016 |
17233 |
482.28 |
| Jun 08 2016 |
26308 |
486.12 |
| Jun 01 2016 |
18751 |
483.94 |
| Jun 01 2016 |
17303 |
482.28 |
| Jun 01 2016 |
26213 |
483.11 |
| May 25 2016 |
19630 |
506.85 |
| May 25 2016 |
29177 |
506.85 |
| May 18 2016 |
19496 |
504.2 |
| May 18 2016 |
29092 |
504.2 |
| May 11 2016 |
19563 |
504.2 |
| May 11 2016 |
29112 |
504.2 |
| May 04 2016 |
19450 |
504.2 |
| May 04 2016 |
28989 |
504.2 |
| Apr 27 2016 |
19720 |
504.2 |
| Apr 27 2016 |
29421 |
504.2 |
| Apr 20 2016 |
19578 |
504.2 |
| Apr 20 2016 |
29367 |
504.2 |
| Apr 13 2016 |
19978 |
504.2 |
| Apr 13 2016 |
29315 |
504.2 |
| Apr 06 2016 |
20468 |
504.2 |
| Apr 06 2016 |
29647 |
504.2 |
| Mar 30 2016 |
20267 |
504.2 |
| Mar 30 2016 |
29456 |
504.2 |
| Mar 23 2016 |
20608 |
504.2 |
| Mar 23 2016 |
29563 |
504.2 |
| Mar 16 2016 |
20777 |
504.2 |
| Mar 16 2016 |
29613 |
504.2 |
| Mar 09 2016 |
20918 |
504.2 |
| Mar 09 2016 |
29677 |
504.2 |
| Mar 02 2016 |
20585 |
504.2 |
| Mar 02 2016 |
29389 |
504.2 |
| Feb 24 2016 |
20511 |
504.2 |
| Feb 24 2016 |
29244 |
504.2 |
| Feb 17 2016 |
20775 |
504.2 |
| Feb 17 2016 |
29541 |
504.2 |
| Feb 10 2016 |
20632 |
504.2 |
| Feb 10 2016 |
29441 |
504.2 |
| Feb 03 2016 |
20613 |
504.2 |
| Feb 03 2016 |
29406 |
504.2 |
| Jan 27 2016 |
20670 |
504.2 |
| Jan 27 2016 |
29366 |
504.2 |
| Jan 20 2016 |
20663 |
504.2 |
| Jan 20 2016 |
29363 |
504.2 |
| Jan 13 2016 |
20687 |
504.2 |
| Jan 13 2016 |
29401 |
504.2 |
| Jan 06 2016 |
20687 |
504.2 |
| Jan 06 2016 |
29415 |
504.2 |
| Dec 30 2015 |
20687 |
504.2 |
| Dec 30 2015 |
29401 |
504.2 |
| Dec 23 2015 |
20685 |
504.2 |
| Dec 23 2015 |
29400 |
504.2 |
| Dec 16 2015 |
20686 |
504.2 |
| Dec 16 2015 |
29400 |
504.2 |
| Dec 09 2015 |
20687 |
504.2 |
| Dec 09 2015 |
29405 |
504.2 |
| Dec 02 2015 |
20688 |
504.2 |
| Dec 02 2015 |
29407 |
504.2 |
| Nov 25 2015 |
20688 |
504.2 |
| Nov 25 2015 |
29408 |
504.2 |
| Nov 18 2015 |
20687 |
504.2 |
| Nov 18 2015 |
29407 |
504.2 |
| Nov 11 2015 |
20658 |
504.2 |
| Nov 11 2015 |
29387 |
504.2 |
| Nov 04 2015 |
20658 |
504.2 |
| Nov 04 2015 |
29387 |
504.2 |
| Oct 28 2015 |
20660 |
504.2 |
| Oct 28 2015 |
29341 |
504.2 |
| Oct 21 2015 |
20582 |
504.2 |
| Oct 21 2015 |
29309 |
504.2 |
| Oct 14 2015 |
20576 |
504.2 |
| Oct 14 2015 |
29276 |
504.2 |
| Oct 07 2015 |
20621 |
504.2 |
| Oct 07 2015 |
29284 |
504.2 |
| Sep 30 2015 |
20634 |
504.2 |
| Sep 30 2015 |
29304 |
504.2 |
| Sep 23 2015 |
20743 |
504.2 |
| Sep 23 2015 |
29339 |
504.2 |
| Sep 16 2015 |
20530 |
504.2 |
| Sep 16 2015 |
29200 |
504.2 |
| Sep 09 2015 |
20484 |
504.2 |
| Sep 09 2015 |
29136 |
504.2 |
| Sep 02 2015 |
23752 |
561.12 |
| Sep 02 2015 |
20582 |
504.2 |
| Sep 02 2015 |
27809 |
494.47 |
| Aug 26 2015 |
20773 |
504.2 |
| Aug 26 2015 |
24002 |
561.12 |
| Aug 26 2015 |
28006 |
494.47 |
| Aug 19 2015 |
24090 |
561.12 |
| Aug 19 2015 |
21003 |
504.2 |
| Aug 19 2015 |
28272 |
494.47 |
| Aug 12 2015 |
20977 |
504.2 |
| Aug 12 2015 |
29689 |
504.2 |
| Aug 05 2015 |
21066 |
504.2 |
| Aug 05 2015 |
29642 |
504.2 |
| Jul 29 2015 |
18788 |
480.96 |
| Jul 29 2015 |
26819 |
480.96 |
| Jul 22 2015 |
18796 |
480.96 |
| Jul 22 2015 |
26887 |
480.96 |
| Jul 15 2015 |
19109 |
480.96 |
| Jul 15 2015 |
27093 |
480.96 |
| Jul 08 2015 |
21949 |
510.01 |
| Jul 08 2015 |
30974 |
510.01 |
| Jul 01 2015 |
22088 |
510.01 |
| Jul 01 2015 |
31128 |
510.01 |
| Jun 24 2015 |
22356 |
512.52 |
| Jun 24 2015 |
31521 |
512.52 |
| Jun 17 2015 |
18480 |
473.33 |
| Jun 17 2015 |
26394 |
473.33 |
| Jun 10 2015 |
18656 |
473.33 |
| Jun 10 2015 |
26448 |
473.33 |
| Jun 03 2015 |
20816 |
493.6 |
| Jun 03 2015 |
29436 |
493.6 |
| May 20 2015 |
24967 |
544.39 |
| May 20 2015 |
35148 |
544.39 |
| May 13 2015 |
25286 |
544.39 |
| May 13 2015 |
35262 |
544.39 |
| May 06 2015 |
25096 |
544.39 |
| May 06 2015 |
34850 |
544.39 |
| Apr 29 2015 |
25443 |
544.39 |
| Apr 29 2015 |
35088 |
544.39 |
| Apr 22 2015 |
25544 |
544.39 |
| Apr 22 2015 |
35290 |
544.39 |
| Apr 15 2015 |
24969 |
544.39 |
| Apr 15 2015 |
34771 |
544.39 |
| Apr 08 2015 |
25100 |
544.39 |
| Apr 08 2015 |
34971 |
544.39 |
| Apr 01 2015 |
25271 |
544.39 |
| Apr 01 2015 |
35658 |
544.39 |
| Mar 25 2015 |
24575 |
544.39 |
| Mar 25 2015 |
34681 |
544.39 |
| Mar 18 2015 |
23387 |
544.39 |
| Mar 18 2015 |
33336 |
544.39 |
| Mar 11 2015 |
23940 |
544.39 |
| Mar 11 2015 |
34214 |
544.39 |
| Mar 04 2015 |
24395 |
544.39 |
| Mar 04 2015 |
34637 |
544.39 |
| Feb 25 2015 |
24404 |
544.39 |
| Feb 25 2015 |
34631 |
544.39 |
| Feb 18 2015 |
24624 |
544.39 |
| Feb 18 2015 |
34733 |
544.39 |
| Feb 11 2015 |
24625 |
544.39 |
| Feb 11 2015 |
34758 |
544.39 |
| Feb 04 2015 |
24693 |
544.39 |
| Feb 04 2015 |
34794 |
544.39 |
| Jan 28 2015 |
24640 |
544.39 |
| Jan 28 2015 |
34750 |
544.39 |
| Jan 21 2015 |
24693 |
544.39 |
| Jan 21 2015 |
34797 |
544.39 |
| Jan 14 2015 |
24712 |
544.39 |
| Jan 14 2015 |
34801 |
544.39 |
| Jan 07 2015 |
24711 |
544.39 |
| Jan 07 2015 |
34786 |
544.39 |
| Dec 31 2014 |
24711 |
544.39 |
| Dec 31 2014 |
34814 |
544.39 |
| Dec 24 2014 |
24711 |
544.39 |
| Dec 24 2014 |
34814 |
544.39 |
| Dec 17 2014 |
24711 |
544.39 |
| Dec 17 2014 |
34803 |
544.39 |
| Dec 10 2014 |
24711 |
544.39 |
| Dec 10 2014 |
34804 |
544.39 |
| Dec 03 2014 |
24711 |
544.39 |
| Dec 03 2014 |
34804 |
544.39 |
| Nov 26 2014 |
24711 |
544.39 |
| Nov 26 2014 |
34804 |
544.39 |
| Nov 19 2014 |
24711 |
544.39 |
| Nov 19 2014 |
34803 |
544.39 |
| Nov 12 2014 |
24711 |
544.39 |
| Nov 12 2014 |
34806 |
544.39 |
| Nov 05 2014 |
24711 |
544.39 |
| Nov 05 2014 |
34808 |
544.39 |
| Oct 29 2014 |
24703 |
544.39 |
| Oct 29 2014 |
34801 |
544.39 |
| Oct 22 2014 |
24635 |
544.39 |
| Oct 22 2014 |
34790 |
544.39 |
| Oct 15 2014 |
24479 |
544.39 |
| Oct 15 2014 |
34655 |
544.39 |
| Oct 08 2014 |
24512 |
544.39 |
| Oct 08 2014 |
34640 |
544.39 |
| Oct 01 2014 |
24520 |
544.39 |
| Oct 01 2014 |
34707 |
544.39 |
| Sep 24 2014 |
24620 |
544.39 |
| Sep 24 2014 |
34697 |
544.39 |
| Sep 17 2014 |
24380 |
544.39 |
| Sep 17 2014 |
34576 |
544.39 |
| Sep 10 2014 |
24372 |
544.39 |
| Sep 10 2014 |
34635 |
544.39 |
| Sep 03 2014 |
24448 |
544.39 |
| Sep 03 2014 |
34676 |
544.39 |
| Aug 27 2014 |
24322 |
544.39 |
| Aug 27 2014 |
34785 |
544.39 |
| Aug 20 2014 |
24296 |
544.39 |
| Aug 20 2014 |
34846 |
544.39 |
| Aug 13 2014 |
24198 |
544.39 |
| Aug 13 2014 |
34957 |
544.39 |
| Aug 06 2014 |
24441 |
544.39 |
| Aug 06 2014 |
35119 |
544.39 |
| Jul 30 2014 |
24511 |
544.39 |
| Jul 30 2014 |
35345 |
544.39 |
| Jul 23 2014 |
24295 |
544.39 |
| Jul 23 2014 |
35051 |
544.39 |
| Jul 16 2014 |
24510 |
544.39 |
| Jul 16 2014 |
35008 |
544.39 |
| Jul 09 2014 |
24625 |
544.39 |
| Jul 09 2014 |
35076 |
544.39 |
| Jul 02 2014 |
24749 |
544.39 |
| Jul 02 2014 |
35376 |
544.39 |
| Jun 25 2014 |
24857 |
544.39 |
| Jun 25 2014 |
35541 |
544.39 |
| Jun 18 2014 |
24934 |
544.39 |
| Jun 18 2014 |
35560 |
544.39 |
| Jun 11 2014 |
24730 |
544.39 |
| Jun 11 2014 |
35685 |
544.39 |
| Jun 04 2014 |
24969 |
544.39 |
| Jun 04 2014 |
36006 |
544.39 |
