| Jun 09 2017 |
6099 |
386.76 |
| Jun 09 2017 |
8587 |
386.76 |
| Jun 02 2017 |
6327 |
386.76 |
| Jun 02 2017 |
8789 |
386.76 |
| May 26 2017 |
6343 |
386.76 |
| May 26 2017 |
8810 |
386.76 |
| May 19 2017 |
6494 |
386.76 |
| May 19 2017 |
8922 |
386.76 |
| May 12 2017 |
6534 |
386.76 |
| May 12 2017 |
9021 |
386.76 |
| May 05 2017 |
6598 |
386.76 |
| May 05 2017 |
9077 |
386.76 |
| Apr 28 2017 |
6581 |
386.76 |
| Apr 28 2017 |
9003 |
386.76 |
| Apr 21 2017 |
6709 |
386.76 |
| Apr 21 2017 |
9073 |
386.76 |
| Apr 14 2017 |
6784 |
386.76 |
| Apr 14 2017 |
9117 |
386.76 |
| Apr 07 2017 |
6719 |
386.76 |
| Apr 07 2017 |
8977 |
386.76 |
| Mar 31 2017 |
6774 |
386.76 |
| Mar 31 2017 |
9161 |
386.76 |
| Mar 24 2017 |
6657 |
386.76 |
| Mar 24 2017 |
9046 |
386.76 |
| Mar 17 2017 |
6747 |
386.76 |
| Mar 17 2017 |
9103 |
386.76 |
| Mar 10 2017 |
6766 |
386.76 |
| Mar 10 2017 |
9182 |
386.76 |
| Mar 03 2017 |
6757 |
386.76 |
| Mar 03 2017 |
9166 |
386.76 |
| Feb 24 2017 |
6844 |
386.76 |
| Feb 24 2017 |
9212 |
386.76 |
| Feb 17 2017 |
6881 |
386.76 |
| Feb 17 2017 |
9262 |
386.76 |
| Feb 10 2017 |
6971 |
386.76 |
| Feb 10 2017 |
9314 |
386.76 |
| Feb 03 2017 |
6977 |
386.76 |
| Feb 03 2017 |
9337 |
386.76 |
| Jan 27 2017 |
6957 |
386.76 |
| Jan 27 2017 |
9343 |
386.76 |
| Jan 20 2017 |
6956 |
386.76 |
| Jan 20 2017 |
9341 |
386.76 |
| Jan 13 2017 |
6957 |
386.76 |
| Jan 13 2017 |
9349 |
386.76 |
| Jan 06 2017 |
6957 |
386.76 |
| Jan 06 2017 |
9333 |
386.76 |
| Dec 30 2016 |
6957 |
386.76 |
| Dec 30 2016 |
9335 |
386.76 |
| Dec 23 2016 |
6957 |
386.76 |
| Dec 23 2016 |
9335 |
386.76 |
| Dec 16 2016 |
6957 |
386.76 |
| Dec 16 2016 |
9332 |
386.76 |
| Dec 09 2016 |
6954 |
386.76 |
| Dec 09 2016 |
9331 |
386.76 |
| Dec 02 2016 |
6954 |
386.76 |
| Dec 02 2016 |
9332 |
386.76 |
| Nov 25 2016 |
6954 |
386.76 |
| Nov 25 2016 |
9331 |
386.76 |
| Nov 18 2016 |
6954 |
386.76 |
| Nov 18 2016 |
9331 |
386.76 |
| Nov 11 2016 |
6946 |
386.76 |
| Nov 11 2016 |
9326 |
386.76 |
| Nov 04 2016 |
6946 |
386.76 |
| Nov 04 2016 |
9326 |
386.76 |
| Oct 28 2016 |
6961 |
386.76 |
| Oct 28 2016 |
9344 |
386.76 |
| Oct 21 2016 |
6967 |
386.76 |
| Oct 21 2016 |
9346 |
386.76 |
| Oct 14 2016 |
6976 |
386.76 |
| Oct 14 2016 |
9392 |
386.76 |
| Oct 07 2016 |
6971 |
386.76 |
| Oct 07 2016 |
9388 |
386.76 |
| Sep 30 2016 |
6978 |
386.76 |
| Sep 30 2016 |
9398 |
386.76 |
| Sep 23 2016 |
6917 |
386.76 |
| Sep 23 2016 |
9358 |
386.76 |
| Sep 16 2016 |
6885 |
386.76 |
| Sep 16 2016 |
9371 |
386.76 |
| Sep 09 2016 |
6970 |
386.76 |
| Sep 09 2016 |
9408 |
386.76 |
| Sep 02 2016 |
6988 |
386.76 |
| Sep 02 2016 |
9520 |
386.76 |
| Aug 26 2016 |
6685 |
386.76 |
| Aug 26 2016 |
9236 |
386.76 |
| Aug 19 2016 |
6696 |
386.76 |
| Aug 19 2016 |
9250 |
386.76 |
| Aug 12 2016 |
6691 |
386.76 |
| Aug 12 2016 |
10316 |
386.76 |
| Aug 05 2016 |
6740 |
386.76 |
| Aug 05 2016 |
10395 |
386.76 |
| Jul 29 2016 |
6631 |
386.76 |
| Jul 29 2016 |
10477 |
386.76 |
| Jul 22 2016 |
6741 |
386.76 |
| Jul 22 2016 |
10660 |
386.76 |
| Jun 22 2016 |
6895 |
386.76 |
| Jun 22 2016 |
11528 |
386.76 |
| May 18 2016 |
13180 |
429.02 |
| May 18 2016 |
18190 |
429.02 |
| May 11 2016 |
13104 |
429.02 |
| May 11 2016 |
18166 |
429.02 |
| May 04 2016 |
13006 |
429.02 |
| May 04 2016 |
18093 |
429.02 |
| Apr 27 2016 |
13254 |
429.02 |
| Apr 27 2016 |
18347 |
429.02 |
| Apr 20 2016 |
13294 |
429.02 |
| Apr 20 2016 |
18414 |
429.02 |
| Apr 13 2016 |
13172 |
429.02 |
| Apr 13 2016 |
18363 |
429.02 |
| Apr 06 2016 |
13199 |
429.02 |
| Apr 06 2016 |
18581 |
429.02 |
| Mar 30 2016 |
13112 |
429.02 |
| Mar 30 2016 |
18438 |
429.02 |
| Mar 23 2016 |
13128 |
429.02 |
| Mar 23 2016 |
18595 |
429.02 |
| Mar 16 2016 |
13021 |
429.02 |
| Mar 16 2016 |
18522 |
429.02 |
| Mar 09 2016 |
12966 |
429.02 |
| Mar 09 2016 |
18588 |
429.02 |
| Mar 02 2016 |
12946 |
429.02 |
| Mar 02 2016 |
18473 |
429.02 |
| Feb 24 2016 |
12886 |
429.02 |
| Feb 24 2016 |
18410 |
429.02 |
| Feb 17 2016 |
12944 |
429.02 |
| Feb 17 2016 |
18584 |
429.02 |
| Feb 10 2016 |
12955 |
429.02 |
| Feb 10 2016 |
18561 |
429.02 |
| Feb 03 2016 |
12944 |
429.02 |
| Feb 03 2016 |
18563 |
429.02 |
| Jan 27 2016 |
12927 |
429.02 |
| Jan 27 2016 |
18587 |
429.02 |
| Jan 20 2016 |
12955 |
429.02 |
| Jan 20 2016 |
18593 |
429.02 |
| Jan 13 2016 |
12978 |
429.02 |
| Jan 13 2016 |
18612 |
429.02 |
| Jan 06 2016 |
12985 |
429.02 |
| Jan 06 2016 |
18620 |
429.02 |
| Dec 30 2015 |
12988 |
429.02 |
| Dec 30 2015 |
18619 |
429.02 |
| Dec 23 2015 |
12987 |
429.02 |
| Dec 23 2015 |
18619 |
429.02 |
| Dec 16 2015 |
12987 |
429.02 |
| Dec 16 2015 |
18619 |
429.02 |
| Dec 09 2015 |
12995 |
429.02 |
| Dec 09 2015 |
18624 |
429.02 |
| Dec 02 2015 |
12996 |
429.02 |
| Dec 02 2015 |
18626 |
429.02 |
| Nov 25 2015 |
12996 |
429.02 |
| Nov 25 2015 |
18627 |
429.02 |
| Nov 18 2015 |
12996 |
429.02 |
| Nov 18 2015 |
18627 |
429.02 |
| Nov 11 2015 |
12996 |
429.02 |
| Nov 11 2015 |
18614 |
429.02 |
| Nov 04 2015 |
12996 |
429.02 |
| Nov 04 2015 |
18614 |
429.02 |
| Oct 28 2015 |
12976 |
429.02 |
| Oct 28 2015 |
18589 |
429.02 |
| Oct 21 2015 |
12990 |
429.02 |
| Oct 21 2015 |
18572 |
429.02 |
| Oct 14 2015 |
13005 |
429.02 |
| Oct 14 2015 |
18575 |
429.02 |
| Oct 07 2015 |
12980 |
429.02 |
| Oct 07 2015 |
18574 |
429.02 |
| Sep 30 2015 |
12974 |
429.02 |
| Sep 30 2015 |
18595 |
429.02 |
| Sep 23 2015 |
12967 |
429.02 |
| Sep 23 2015 |
18650 |
429.02 |
| Sep 16 2015 |
12964 |
429.02 |
| Sep 16 2015 |
18552 |
429.02 |
| Sep 09 2015 |
12958 |
429.02 |
| Sep 09 2015 |
18526 |
429.02 |
| Sep 02 2015 |
12849 |
429.02 |
| Sep 02 2015 |
18496 |
429.02 |
| Aug 26 2015 |
13021 |
429.02 |
| Aug 26 2015 |
18661 |
429.02 |
| Aug 19 2015 |
13055 |
429.02 |
| Aug 19 2015 |
18847 |
429.02 |
| Aug 12 2015 |
13154 |
429.02 |
| Aug 12 2015 |
18951 |
429.02 |
| Aug 05 2015 |
13142 |
429.02 |
| Aug 05 2015 |
18951 |
429.02 |
| Jul 29 2015 |
13307 |
429.02 |
| Jul 29 2015 |
19143 |
429.02 |
| Jul 22 2015 |
13264 |
429.02 |
| Jul 22 2015 |
19175 |
429.02 |
| Jul 15 2015 |
13363 |
429.02 |
| Jul 15 2015 |
19315 |
429.02 |
| Jul 08 2015 |
13394 |
429.02 |
| Jul 08 2015 |
19434 |
429.02 |
| Jul 01 2015 |
13477 |
429.02 |
| Jul 01 2015 |
19525 |
429.02 |
| Jun 24 2015 |
13508 |
429.02 |
| Jun 24 2015 |
19610 |
429.02 |
| Jun 17 2015 |
13568 |
429.02 |
| Jun 17 2015 |
19684 |
429.02 |
| Jun 10 2015 |
13592 |
429.02 |
| Jun 10 2015 |
19658 |
429.02 |
| May 20 2015 |
15599 |
449.18 |
| May 20 2015 |
22821 |
449.18 |
| May 13 2015 |
15544 |
449.18 |
| May 13 2015 |
22881 |
449.18 |
| May 06 2015 |
15208 |
449.18 |
| May 06 2015 |
22525 |
449.18 |
| Apr 29 2015 |
15371 |
449.18 |
| Apr 29 2015 |
22769 |
449.18 |
| Apr 22 2015 |
15432 |
449.18 |
| Apr 22 2015 |
22842 |
449.18 |
| Apr 15 2015 |
15339 |
449.18 |
| Apr 15 2015 |
22632 |
449.18 |
| Apr 08 2015 |
15545 |
449.18 |
| Apr 08 2015 |
22733 |
449.18 |
| Apr 01 2015 |
15684 |
449.18 |
| Apr 01 2015 |
23115 |
449.18 |
| Mar 25 2015 |
15504 |
449.18 |
| Mar 25 2015 |
22413 |
449.18 |
| Mar 18 2015 |
15229 |
449.18 |
| Mar 18 2015 |
21811 |
449.18 |
| Mar 11 2015 |
15363 |
449.18 |
| Mar 11 2015 |
22394 |
449.18 |
| Mar 04 2015 |
15583 |
449.18 |
| Mar 04 2015 |
22660 |
449.18 |
| Feb 25 2015 |
15494 |
449.18 |
| Feb 25 2015 |
22663 |
449.18 |
| Feb 18 2015 |
15574 |
449.18 |
| Feb 18 2015 |
22755 |
449.18 |
| Feb 11 2015 |
15636 |
449.18 |
| Feb 11 2015 |
22751 |
449.18 |
| Feb 04 2015 |
15631 |
449.18 |
| Feb 04 2015 |
22779 |
449.18 |
| Jan 28 2015 |
15656 |
449.18 |
| Jan 28 2015 |
22787 |
449.18 |
| Jan 21 2015 |
15626 |
449.18 |
| Jan 21 2015 |
22809 |
449.18 |
| Jan 14 2015 |
15620 |
449.18 |
| Jan 14 2015 |
22822 |
449.18 |
| Jan 07 2015 |
15596 |
449.18 |
| Jan 07 2015 |
22796 |
449.18 |
| Dec 31 2014 |
15595 |
449.18 |
| Dec 31 2014 |
22805 |
449.18 |
| Dec 24 2014 |
15595 |
449.18 |
| Dec 24 2014 |
22805 |
449.18 |
| Dec 17 2014 |
15578 |
449.18 |
| Dec 17 2014 |
22796 |
449.18 |
| Dec 10 2014 |
15578 |
449.18 |
| Dec 10 2014 |
22796 |
449.18 |
| Dec 03 2014 |
15578 |
449.18 |
| Dec 03 2014 |
22796 |
449.18 |
| Nov 26 2014 |
15578 |
449.18 |
| Nov 26 2014 |
22796 |
449.18 |
| Nov 19 2014 |
15578 |
449.18 |
| Nov 19 2014 |
22796 |
449.18 |
| Nov 12 2014 |
15578 |
449.18 |
| Nov 12 2014 |
22796 |
449.18 |
| Nov 05 2014 |
15578 |
449.18 |
| Nov 05 2014 |
22797 |
449.18 |
| Oct 29 2014 |
15578 |
449.18 |
| Oct 29 2014 |
22794 |
449.18 |
| Oct 22 2014 |
15514 |
449.18 |
| Oct 22 2014 |
22804 |
449.18 |
| Oct 15 2014 |
15500 |
449.18 |
| Oct 15 2014 |
22725 |
449.18 |
| Oct 08 2014 |
15480 |
449.18 |
| Oct 08 2014 |
22713 |
449.18 |
| Oct 01 2014 |
15514 |
449.18 |
| Oct 01 2014 |
22747 |
449.18 |
| Sep 24 2014 |
15449 |
449.18 |
| Sep 24 2014 |
22782 |
449.18 |
| Sep 17 2014 |
15506 |
449.18 |
| Sep 17 2014 |
22734 |
449.18 |
| Sep 10 2014 |
15346 |
449.18 |
| Sep 10 2014 |
22749 |
449.18 |
| Sep 03 2014 |
15375 |
449.18 |
| Sep 03 2014 |
22819 |
449.18 |
| Aug 27 2014 |
15472 |
449.18 |
| Aug 27 2014 |
22874 |
449.18 |
| Aug 20 2014 |
15376 |
449.18 |
| Aug 20 2014 |
22906 |
449.18 |
| Aug 13 2014 |
15435 |
449.18 |
| Aug 13 2014 |
22950 |
449.18 |
| Aug 06 2014 |
15501 |
449.18 |
| Aug 06 2014 |
23064 |
449.18 |
| Jul 30 2014 |
16774 |
461.81 |
| Jul 30 2014 |
25130 |
461.81 |
| Jul 23 2014 |
16555 |
461.81 |
| Jul 23 2014 |
24897 |
461.81 |
| Jul 16 2014 |
16526 |
461.81 |
| Jul 16 2014 |
24875 |
461.81 |
| Jul 09 2014 |
16674 |
461.81 |
| Jul 09 2014 |
24898 |
461.81 |
| Jul 02 2014 |
16856 |
461.81 |
| Jul 02 2014 |
25118 |
461.81 |
| Jun 25 2014 |
17015 |
461.81 |
| Jun 25 2014 |
25259 |
461.81 |
| Jun 18 2014 |
17142 |
461.81 |
| Jun 18 2014 |
25279 |
461.81 |
| Jun 11 2014 |
17146 |
461.81 |
| Jun 11 2014 |
25434 |
461.81 |
| Jun 04 2014 |
17474 |
461.81 |
| Jun 04 2014 |
25620 |
461.81 |
