| Jun 06 2026 |
2735 |
388.75 |
| Jun 06 2026 |
3138 |
388.75 |
| Jun 02 2026 |
2665 |
388.75 |
| Jun 02 2026 |
3074 |
388.75 |
| May 26 2026 |
2711 |
388.75 |
| May 26 2026 |
3076 |
388.75 |
| Feb 24 2026 |
3531 |
425.76 |
| Feb 24 2026 |
4351 |
425.76 |
| Feb 17 2026 |
3527 |
425.76 |
| Feb 17 2026 |
4203 |
425.76 |
| Feb 10 2026 |
3500 |
425.76 |
| Feb 10 2026 |
4297 |
425.76 |
| Feb 03 2026 |
3505 |
425.76 |
| Feb 03 2026 |
4304 |
425.76 |
| Jan 27 2026 |
3498 |
425.76 |
| Jan 27 2026 |
4308 |
425.76 |
| Jan 20 2026 |
3482 |
425.76 |
| Jan 20 2026 |
4309 |
425.76 |
| Jan 13 2026 |
3487 |
425.76 |
| Jan 13 2026 |
4307 |
425.76 |
| Jan 06 2026 |
3481 |
425.76 |
| Jan 06 2026 |
4304 |
425.76 |
| Dec 30 2025 |
3477 |
425.76 |
| Dec 30 2025 |
4301 |
425.76 |
| Dec 23 2025 |
3475 |
425.76 |
| Dec 23 2025 |
4297 |
425.76 |
| Dec 16 2025 |
3475 |
425.76 |
| Dec 16 2025 |
4298 |
425.76 |
| Dec 09 2025 |
3475 |
425.76 |
| Dec 09 2025 |
4301 |
425.76 |
| Dec 02 2025 |
3479 |
425.76 |
| Dec 02 2025 |
4304 |
425.76 |
| Nov 25 2025 |
3479 |
425.76 |
| Nov 25 2025 |
4304 |
425.76 |
| Nov 18 2025 |
3479 |
425.76 |
| Nov 18 2025 |
4304 |
425.76 |
| Nov 11 2025 |
3465 |
425.76 |
| Nov 11 2025 |
4292 |
425.76 |
| Nov 04 2025 |
3465 |
425.76 |
| Nov 04 2025 |
4292 |
425.76 |
| Oct 28 2025 |
3468 |
425.76 |
| Oct 28 2025 |
4318 |
425.76 |
| Oct 21 2025 |
3468 |
425.76 |
| Oct 21 2025 |
4543 |
425.76 |
| Oct 14 2025 |
3482 |
425.76 |
| Oct 14 2025 |
4512 |
425.76 |
| Oct 07 2025 |
3481 |
425.76 |
| Oct 07 2025 |
4406 |
425.76 |
| Sep 30 2025 |
3471 |
425.76 |
| Sep 30 2025 |
4415 |
425.76 |
| Sep 23 2025 |
3470 |
425.76 |
| Sep 23 2025 |
4395 |
425.76 |
| Sep 16 2025 |
3365 |
425.76 |
| Sep 16 2025 |
4316 |
425.76 |
| Sep 09 2025 |
3396 |
425.76 |
| Sep 09 2025 |
4244 |
425.76 |
| Sep 02 2025 |
3429 |
425.76 |
| Sep 02 2025 |
4382 |
425.76 |
| Aug 26 2025 |
3446 |
425.76 |
| Aug 26 2025 |
4423 |
425.76 |
| Aug 19 2025 |
3476 |
425.76 |
| Aug 19 2025 |
4352 |
425.76 |
| Aug 12 2025 |
5717 |
425.76 |
| Aug 12 2025 |
6522 |
425.76 |
| Aug 05 2025 |
5703 |
425.76 |
| Aug 05 2025 |
6594 |
425.76 |
| Jul 29 2025 |
5776 |
425.76 |
| Jul 29 2025 |
6708 |
425.76 |
| Jul 22 2025 |
5764 |
425.76 |
| Jul 22 2025 |
6716 |
425.76 |
| Jul 15 2025 |
5723 |
425.76 |
| Jul 15 2025 |
6690 |
425.76 |
| Jul 08 2025 |
5801 |
425.76 |
| Jul 08 2025 |
7069 |
425.76 |
| Jul 01 2025 |
6155 |
425.76 |
| Jul 01 2025 |
7364 |
425.76 |
| Jun 24 2025 |
5876 |
425.76 |
| Jun 24 2025 |
6856 |
425.76 |
| Jun 17 2025 |
5913 |
425.76 |
| Jun 17 2025 |
6872 |
425.76 |
| Jun 10 2025 |
5963 |
425.76 |
| Jun 10 2025 |
6927 |
425.76 |
| Jun 03 2025 |
5881 |
425.76 |
| Jun 03 2025 |
6908 |
425.76 |
| May 27 2025 |
5933 |
425.76 |
| May 27 2025 |
6975 |
425.76 |
| May 20 2025 |
5803 |
425.76 |
| May 20 2025 |
7125 |
425.76 |
| May 13 2025 |
5746 |
425.76 |
| May 13 2025 |
7077 |
425.76 |
| May 06 2025 |
5784 |
425.76 |
| May 06 2025 |
7213 |
425.76 |
| Apr 29 2025 |
5801 |
425.76 |
| Apr 29 2025 |
7314 |
425.76 |
| Apr 22 2025 |
5829 |
425.76 |
| Apr 22 2025 |
7181 |
425.76 |
| Apr 15 2025 |
5820 |
425.76 |
| Apr 15 2025 |
7260 |
425.76 |
| Apr 08 2025 |
5812 |
425.76 |
| Apr 08 2025 |
7244 |
425.76 |
| Apr 01 2025 |
5798 |
425.76 |
| Apr 01 2025 |
6867 |
425.76 |
| Mar 25 2025 |
5797 |
425.76 |
| Mar 25 2025 |
6930 |
425.76 |
| Mar 18 2025 |
5737 |
425.76 |
| Mar 18 2025 |
6867 |
425.76 |
| Mar 11 2025 |
5733 |
425.76 |
| Mar 11 2025 |
6846 |
425.76 |
| May 27 2021 |
8624 |
588.41 |
| May 27 2021 |
11429 |
588.41 |
| May 07 2021 |
24187 |
565.39 |
| May 29 2020 |
14379 |
588.41 |
| May 29 2020 |
19708 |
588.41 |
| May 22 2020 |
14311 |
565.39 |
| May 22 2020 |
19399 |
565.39 |
| May 15 2020 |
14631 |
565.39 |
| May 15 2020 |
19995 |
565.39 |
| May 08 2020 |
14980 |
565.39 |
| May 08 2020 |
20496 |
565.39 |
| May 01 2020 |
15706 |
565.39 |
| May 01 2020 |
21361 |
565.39 |
| Apr 24 2020 |
15886 |
555.46 |
| Apr 24 2020 |
22317 |
555.46 |
| Apr 17 2020 |
16010 |
555.46 |
| Apr 17 2020 |
22761 |
555.46 |
| Apr 10 2020 |
14000 |
515.72 |
| Apr 10 2020 |
19917 |
515.72 |
| Apr 03 2020 |
11862 |
483.78 |
| Apr 03 2020 |
16532 |
480.74 |
| Mar 27 2020 |
12128 |
483.78 |
| Mar 27 2020 |
16948 |
480.74 |
| Mar 20 2020 |
12307 |
483.78 |
| Mar 20 2020 |
17190 |
480.74 |
| Mar 13 2020 |
12395 |
483.78 |
| Mar 13 2020 |
17427 |
480.74 |
| Mar 06 2020 |
12472 |
483.78 |
| Mar 06 2020 |
17580 |
480.74 |
| Feb 28 2020 |
12457 |
483.78 |
| Feb 28 2020 |
17596 |
480.74 |
| Feb 21 2020 |
12294 |
483.78 |
| Feb 21 2020 |
17417 |
480.74 |
| Feb 14 2020 |
12350 |
483.78 |
| Feb 14 2020 |
17460 |
480.74 |
| Feb 07 2020 |
12281 |
483.78 |
| Feb 07 2020 |
17352 |
480.74 |
| Jan 31 2020 |
12310 |
483.78 |
| Jan 31 2020 |
17407 |
480.74 |
| Jan 24 2020 |
12313 |
481.12 |
| Jan 24 2020 |
12342 |
483.78 |
| Jan 24 2020 |
17425 |
480.74 |
| Jan 17 2020 |
12240 |
483.78 |
| Jan 17 2020 |
12329 |
481.12 |
| Jan 17 2020 |
17333 |
480.74 |
| Jan 10 2020 |
12239 |
483.78 |
| Jan 10 2020 |
12329 |
481.12 |
| Jan 10 2020 |
17332 |
480.74 |
| Jan 03 2020 |
12246 |
483.78 |
| Jan 03 2020 |
12331 |
481.12 |
| Jan 03 2020 |
17341 |
480.74 |
| Dec 27 2019 |
12236 |
483.78 |
| Dec 27 2019 |
12331 |
481.12 |
| Dec 27 2019 |
17335 |
480.74 |
| Dec 20 2019 |
12236 |
483.78 |
| Dec 20 2019 |
12331 |
481.12 |
| Dec 20 2019 |
17335 |
480.74 |
| Dec 13 2019 |
12237 |
483.78 |
| Dec 13 2019 |
12332 |
481.12 |
| Dec 13 2019 |
17336 |
480.74 |
| Dec 06 2019 |
12332 |
481.12 |
| Dec 06 2019 |
12221 |
483.78 |
| Dec 06 2019 |
17318 |
480.74 |
| Nov 29 2019 |
12186 |
483.78 |
| Nov 29 2019 |
12332 |
481.12 |
| Nov 29 2019 |
17304 |
480.74 |
| Nov 22 2019 |
12186 |
483.78 |
| Nov 22 2019 |
12332 |
481.12 |
| Nov 22 2019 |
17304 |
480.74 |
| Nov 15 2019 |
12332 |
481.12 |
| Nov 15 2019 |
12187 |
483.78 |
| Nov 15 2019 |
17309 |
480.74 |
| Nov 08 2019 |
12191 |
483.78 |
| Nov 08 2019 |
12290 |
481.12 |
| Nov 08 2019 |
17236 |
480.74 |
| Nov 01 2019 |
12058 |
481.12 |
| Nov 01 2019 |
12185 |
483.78 |
| Nov 01 2019 |
17023 |
480.74 |
| Oct 25 2019 |
12058 |
481.12 |
| Oct 25 2019 |
12204 |
483.78 |
| Oct 25 2019 |
17041 |
480.74 |
| Oct 18 2019 |
12204 |
483.78 |
| Oct 18 2019 |
12109 |
481.12 |
| Oct 18 2019 |
17073 |
480.74 |
| Oct 11 2019 |
12204 |
483.78 |
| Oct 11 2019 |
12066 |
481.12 |
| Oct 11 2019 |
17039 |
480.74 |
| Oct 04 2019 |
12222 |
483.78 |
| Oct 04 2019 |
12035 |
481.12 |
| Oct 04 2019 |
17018 |
480.74 |
| Sep 27 2019 |
12039 |
481.12 |
| Sep 27 2019 |
12212 |
483.78 |
| Sep 27 2019 |
17139 |
480.74 |
| Sep 20 2019 |
12223 |
483.78 |
| Sep 20 2019 |
12006 |
481.12 |
| Sep 20 2019 |
17120 |
480.74 |
| Sep 13 2019 |
12198 |
483.78 |
| Sep 13 2019 |
12075 |
481.12 |
| Sep 13 2019 |
17146 |
480.74 |
| Sep 06 2019 |
12303 |
481.12 |
| Sep 06 2019 |
12221 |
483.78 |
| Sep 06 2019 |
17439 |
480.74 |
| Aug 30 2019 |
12341 |
483.78 |
| Aug 30 2019 |
12379 |
481.12 |
| Aug 30 2019 |
17552 |
480.74 |
| Aug 23 2019 |
12419 |
483.78 |
| Aug 23 2019 |
12536 |
481.12 |
| Aug 23 2019 |
17756 |
480.74 |
| Aug 16 2019 |
12401 |
483.78 |
| Aug 16 2019 |
12452 |
481.12 |
| Aug 16 2019 |
17689 |
480.74 |
| Aug 09 2019 |
12520 |
481.12 |
| Aug 09 2019 |
12453 |
483.78 |
| Aug 09 2019 |
17746 |
480.74 |
| Aug 02 2019 |
12592 |
483.78 |
| Aug 02 2019 |
12638 |
481.12 |
| Aug 02 2019 |
17868 |
480.74 |
| Jul 26 2019 |
12659 |
483.78 |
| Jul 26 2019 |
12624 |
481.12 |
| Jul 26 2019 |
17965 |
480.74 |
| Jul 19 2019 |
12718 |
483.78 |
| Jul 19 2019 |
12829 |
481.12 |
| Jul 19 2019 |
18130 |
480.74 |
| Jul 12 2019 |
12905 |
483.78 |
| Jul 12 2019 |
12828 |
481.12 |
| Jul 12 2019 |
18267 |
480.74 |
| Jul 05 2019 |
13269 |
483.78 |
| Jul 05 2019 |
13028 |
481.12 |
| Jul 05 2019 |
18646 |
480.74 |
| Jun 28 2019 |
13436 |
483.78 |
| Jun 28 2019 |
13135 |
481.12 |
| Jun 28 2019 |
18839 |
480.74 |
| Jun 21 2019 |
13105 |
481.12 |
| Jun 21 2019 |
13382 |
483.78 |
| Jun 21 2019 |
18716 |
480.74 |
| Jun 14 2019 |
13539 |
483.78 |
| Jun 14 2019 |
13088 |
481.12 |
| Jun 14 2019 |
18818 |
480.74 |
| Jun 07 2019 |
13745 |
483.78 |
| Jun 07 2019 |
13193 |
481.12 |
| Jun 07 2019 |
19024 |
480.74 |
| May 31 2019 |
13157 |
481.12 |
| May 31 2019 |
13415 |
480.74 |
| May 31 2019 |
18936 |
480.74 |
| May 24 2019 |
12699 |
473.06 |
| May 24 2019 |
13133 |
481.12 |
| May 24 2019 |
18194 |
475.02 |
| May 17 2019 |
13177 |
481.12 |
| May 17 2019 |
12758 |
473.06 |
| May 17 2019 |
18174 |
475.02 |
| May 10 2019 |
13273 |
481.12 |
| May 10 2019 |
12736 |
473.06 |
| May 10 2019 |
18134 |
475.02 |
| May 03 2019 |
12758 |
473.06 |
| May 03 2019 |
13317 |
481.12 |
| May 03 2019 |
18190 |
475.02 |
| Apr 26 2019 |
12472 |
470.27 |
| Apr 26 2019 |
13474 |
481.12 |
| Apr 26 2019 |
15876 |
460.59 |
| Apr 19 2019 |
12615 |
470.27 |
| Apr 19 2019 |
13406 |
481.12 |
| Apr 19 2019 |
15811 |
460.59 |
| Apr 18 2019 |
13413 |
481.12 |
| Apr 18 2019 |
12631 |
470.27 |
| Apr 12 2019 |
15723 |
501.55 |
| Apr 12 2019 |
13429 |
481.12 |
| Apr 12 2019 |
19612 |
489.25 |
| Apr 05 2019 |
16081 |
509.97 |
| Apr 05 2019 |
12910 |
481.12 |
| Apr 05 2019 |
20451 |
500.29 |
| Mar 29 2019 |
15864 |
509.97 |
| Mar 29 2019 |
12822 |
481.12 |
| Mar 29 2019 |
20249 |
500.29 |
| Mar 22 2019 |
12569 |
481.12 |
| Mar 22 2019 |
15611 |
509.97 |
| Mar 22 2019 |
19967 |
500.29 |
| Mar 15 2019 |
15533 |
509.97 |
| Mar 15 2019 |
12704 |
481.12 |
| Mar 15 2019 |
19936 |
500.29 |
| Mar 08 2019 |
15437 |
509.97 |
| Mar 08 2019 |
12470 |
481.12 |
| Mar 08 2019 |
19656 |
500.29 |
| Mar 01 2019 |
15454 |
509.97 |
| Mar 01 2019 |
12573 |
481.12 |
| Mar 01 2019 |
19736 |
500.29 |
| Feb 22 2019 |
12617 |
481.12 |
| Feb 22 2019 |
15476 |
509.97 |
| Feb 22 2019 |
19813 |
500.29 |
| Feb 15 2019 |
15398 |
509.97 |
| Feb 15 2019 |
12523 |
481.12 |
| Feb 15 2019 |
19617 |
500.29 |
| Feb 08 2019 |
15921 |
519.63 |
| Feb 08 2019 |
12471 |
481.12 |
| Feb 08 2019 |
20158 |
507.71 |
| Feb 01 2019 |
15943 |
519.63 |
| Feb 01 2019 |
12491 |
481.12 |
| Feb 01 2019 |
20175 |
507.71 |
| Jan 25 2019 |
15937 |
519.63 |
| Jan 25 2019 |
21523 |
520.96 |
| Jan 18 2019 |
15949 |
519.63 |
| Jan 18 2019 |
21422 |
519.63 |
| Jan 11 2019 |
15924 |
519.63 |
| Jan 11 2019 |
21396 |
519.63 |
| Jan 04 2019 |
15943 |
519.63 |
| Jan 04 2019 |
21410 |
519.63 |
| Dec 28 2018 |
15943 |
519.63 |
| Dec 28 2018 |
21410 |
519.63 |
| Dec 21 2018 |
15943 |
519.63 |
| Dec 21 2018 |
21410 |
519.63 |
| Dec 14 2018 |
15943 |
519.63 |
| Dec 14 2018 |
21410 |
519.63 |
| Dec 07 2018 |
15931 |
519.63 |
| Dec 07 2018 |
21400 |
519.63 |
| Nov 30 2018 |
15931 |
519.63 |
| Nov 30 2018 |
21400 |
519.63 |
| Nov 23 2018 |
15931 |
519.63 |
| Nov 23 2018 |
21400 |
519.63 |
| Nov 16 2018 |
15931 |
519.63 |
| Nov 16 2018 |
21400 |
519.63 |
| Nov 09 2018 |
15931 |
519.63 |
| Nov 09 2018 |
21401 |
519.63 |
| Nov 02 2018 |
15931 |
519.63 |
| Nov 02 2018 |
21365 |
519.63 |
| Oct 26 2018 |
15931 |
519.63 |
| Oct 26 2018 |
21358 |
519.63 |
| Oct 19 2018 |
15931 |
519.63 |
| Oct 19 2018 |
21383 |
519.63 |
| Oct 12 2018 |
15908 |
519.63 |
| Oct 12 2018 |
21330 |
519.63 |
| Oct 05 2018 |
15864 |
519.63 |
| Oct 05 2018 |
21459 |
519.63 |
| Sep 28 2018 |
15879 |
519.63 |
| Sep 28 2018 |
20946 |
519.63 |
| Sep 21 2018 |
15837 |
519.63 |
| Sep 21 2018 |
20910 |
519.63 |
| Sep 14 2018 |
15907 |
519.63 |
| Sep 14 2018 |
20979 |
519.63 |
| Sep 07 2018 |
16043 |
519.63 |
| Sep 07 2018 |
21381 |
519.63 |
| Aug 31 2018 |
16132 |
519.63 |
| Aug 31 2018 |
21462 |
519.63 |
| Aug 24 2018 |
15977 |
519.63 |
| Aug 24 2018 |
21442 |
519.63 |
| Aug 17 2018 |
16259 |
519.63 |
| Aug 17 2018 |
21703 |
519.63 |
| Aug 10 2018 |
16236 |
519.63 |
| Aug 10 2018 |
21808 |
519.63 |
| Aug 03 2018 |
16395 |
519.63 |
| Aug 03 2018 |
21988 |
519.63 |
| Jul 27 2018 |
16420 |
519.63 |
| Jul 27 2018 |
22063 |
519.63 |
| Jul 20 2018 |
16644 |
519.63 |
| Jul 20 2018 |
22347 |
519.63 |
| Jul 13 2018 |
16413 |
519.63 |
| Jul 13 2018 |
22139 |
519.63 |
| Jul 06 2018 |
16445 |
519.63 |
| Jul 06 2018 |
21956 |
519.63 |
| Jun 29 2018 |
16411 |
519.63 |
| Jun 29 2018 |
21910 |
519.63 |
| Jun 22 2018 |
16740 |
519.63 |
| Jun 22 2018 |
22257 |
519.63 |
| Jun 15 2018 |
16635 |
519.63 |
| Jun 15 2018 |
22309 |
519.63 |
| Jun 08 2018 |
15814 |
506.06 |
| Jun 08 2018 |
20731 |
502.73 |
| Jun 01 2018 |
15944 |
506.06 |
| Jun 01 2018 |
21104 |
502.73 |
| May 25 2018 |
15078 |
494.9 |
| May 25 2018 |
20415 |
494.9 |
| May 18 2018 |
11948 |
460.46 |
| May 18 2018 |
16316 |
460.46 |
| May 11 2018 |
11909 |
460.46 |
| May 11 2018 |
16447 |
460.46 |
| May 04 2018 |
12103 |
460.46 |
| May 04 2018 |
16616 |
460.46 |
| Apr 27 2018 |
10686 |
446.42 |
| Apr 27 2018 |
14628 |
446.42 |
| Apr 20 2018 |
10783 |
446.42 |
| Apr 20 2018 |
14702 |
446.42 |
| Apr 13 2018 |
10443 |
443.19 |
| Apr 13 2018 |
14228 |
443.19 |
| Apr 06 2018 |
10386 |
443.19 |
| Apr 06 2018 |
14294 |
443.19 |
| Mar 30 2018 |
10467 |
443.19 |
| Mar 30 2018 |
14498 |
443.19 |
| Mar 23 2018 |
10503 |
443.19 |
| Mar 23 2018 |
14622 |
443.19 |
| Mar 16 2018 |
10528 |
443.19 |
| Mar 16 2018 |
14595 |
443.19 |
| Mar 09 2018 |
15033 |
491.28 |
| Mar 09 2018 |
20863 |
491.28 |
| Mar 02 2018 |
15181 |
491.28 |
| Mar 02 2018 |
21128 |
491.28 |
| Feb 23 2018 |
15330 |
491.28 |
| Feb 23 2018 |
21292 |
491.28 |
| Feb 16 2018 |
14633 |
484.14 |
| Feb 16 2018 |
21751 |
495.39 |
| Feb 09 2018 |
14617 |
483.7 |
| Feb 09 2018 |
18752 |
473.02 |
| Feb 02 2018 |
13533 |
472.97 |
| Feb 02 2018 |
18649 |
472.97 |
| Jan 26 2018 |
13563 |
472.97 |
| Jan 26 2018 |
18700 |
472.97 |
| Jan 19 2018 |
13565 |
472.97 |
| Jan 19 2018 |
18701 |
472.97 |
| Jan 12 2018 |
11182 |
449.43 |
| Jan 12 2018 |
15555 |
449.43 |
| Jan 05 2018 |
11214 |
449.43 |
| Jan 05 2018 |
15578 |
449.43 |
| Dec 29 2017 |
11214 |
449.43 |
| Dec 29 2017 |
15578 |
449.43 |
| Dec 22 2017 |
11216 |
449.43 |
| Dec 22 2017 |
15580 |
449.43 |
| Dec 15 2017 |
11206 |
449.43 |
| Dec 15 2017 |
15577 |
449.43 |
| Dec 08 2017 |
11206 |
449.43 |
| Dec 08 2017 |
15577 |
449.43 |
| Dec 01 2017 |
11206 |
449.43 |
| Dec 01 2017 |
15577 |
449.43 |
| Nov 24 2017 |
11206 |
449.43 |
| Nov 24 2017 |
15577 |
449.43 |
| Nov 17 2017 |
11206 |
449.43 |
| Nov 17 2017 |
15577 |
449.43 |
| Nov 10 2017 |
11206 |
449.43 |
| Nov 10 2017 |
15583 |
449.43 |
| Nov 03 2017 |
11207 |
449.43 |
| Nov 03 2017 |
15584 |
449.43 |
| Oct 27 2017 |
11207 |
449.43 |
| Oct 27 2017 |
15621 |
449.43 |
| Oct 20 2017 |
11220 |
449.43 |
| Oct 20 2017 |
15568 |
449.43 |
| Oct 13 2017 |
11220 |
449.43 |
| Oct 13 2017 |
15592 |
449.43 |
| Oct 06 2017 |
11212 |
449.43 |
| Oct 06 2017 |
15588 |
449.43 |
| Sep 29 2017 |
11226 |
449.43 |
| Sep 29 2017 |
15505 |
449.43 |
| Sep 22 2017 |
11222 |
449.43 |
| Sep 22 2017 |
15650 |
449.43 |
| Sep 15 2017 |
11297 |
449.43 |
| Sep 15 2017 |
15724 |
449.43 |
| Sep 08 2017 |
11338 |
449.43 |
| Sep 08 2017 |
15845 |
449.43 |
| Sep 01 2017 |
11490 |
449.43 |
| Sep 01 2017 |
15903 |
449.43 |
| Aug 25 2017 |
11520 |
449.43 |
| Aug 25 2017 |
16270 |
449.43 |
| Aug 18 2017 |
11581 |
449.43 |
| Aug 18 2017 |
16372 |
449.43 |
| Aug 11 2017 |
11541 |
449.43 |
| Aug 11 2017 |
16418 |
449.43 |
| Aug 04 2017 |
11685 |
449.43 |
| Aug 04 2017 |
16601 |
449.43 |
| Jul 28 2017 |
11739 |
449.43 |
| Jul 28 2017 |
16727 |
449.43 |
| Jul 21 2017 |
11815 |
449.43 |
| Jul 21 2017 |
16854 |
449.43 |
| Jul 14 2017 |
11915 |
449.43 |
| Jul 14 2017 |
16929 |
449.43 |
| Jul 07 2017 |
11335 |
442.96 |
| Jul 07 2017 |
16097 |
442.96 |
| Jun 30 2017 |
11407 |
442.96 |
| Jun 30 2017 |
16149 |
442.96 |
| Jun 23 2017 |
12448 |
442.96 |
| Jun 23 2017 |
16272 |
442.96 |
| Jun 16 2017 |
13749 |
454.71 |
| Jun 16 2017 |
17898 |
454.71 |
| Jun 09 2017 |
13835 |
454.71 |
| Jun 09 2017 |
17778 |
454.71 |
| Jun 02 2017 |
13871 |
454.71 |
| Jun 02 2017 |
18043 |
454.71 |
| May 26 2017 |
11591 |
431.99 |
| May 26 2017 |
14956 |
431.99 |
| May 19 2017 |
12517 |
440.24 |
| May 19 2017 |
16293 |
440.24 |
| May 12 2017 |
12674 |
440.24 |
| May 12 2017 |
16380 |
440.24 |
| May 05 2017 |
12678 |
440.24 |
| May 05 2017 |
16334 |
440.24 |
| Apr 28 2017 |
14873 |
464.51 |
| Apr 28 2017 |
19529 |
464.51 |
| Apr 21 2017 |
15118 |
464.51 |
| Apr 21 2017 |
19726 |
464.51 |
| Apr 14 2017 |
16219 |
474.99 |
| Apr 14 2017 |
21233 |
474.99 |
| Apr 07 2017 |
16355 |
474.99 |
| Apr 07 2017 |
20976 |
474.99 |
| Mar 31 2017 |
14503 |
453.6 |
| Mar 31 2017 |
18186 |
453.6 |
| Mar 24 2017 |
11266 |
424.21 |
| Mar 24 2017 |
13878 |
424.21 |
| Mar 17 2017 |
11379 |
424.21 |
| Mar 17 2017 |
14005 |
424.21 |
| Mar 10 2017 |
11511 |
424.21 |
| Mar 10 2017 |
14104 |
424.21 |
| Mar 03 2017 |
11447 |
424.21 |
| Mar 03 2017 |
14066 |
424.21 |
| Feb 24 2017 |
11404 |
424.21 |
| Feb 24 2017 |
14069 |
424.21 |
| Feb 17 2017 |
11245 |
424.21 |
| Feb 17 2017 |
14109 |
424.21 |
| Feb 10 2017 |
11285 |
424.21 |
| Feb 10 2017 |
13964 |
453.1 |
| Feb 10 2017 |
15566 |
433.84 |
| Feb 03 2017 |
13919 |
453.1 |
| Feb 03 2017 |
11288 |
424.21 |
| Feb 03 2017 |
15537 |
433.84 |
| Jan 27 2017 |
14566 |
455.72 |
| Jan 27 2017 |
13899 |
453.1 |
| Jan 27 2017 |
18338 |
454.41 |
| Jan 20 2017 |
14538 |
455.72 |
| Jan 20 2017 |
13852 |
453.1 |
| Jan 20 2017 |
18289 |
454.41 |
| Jan 13 2017 |
13827 |
453.1 |
| Jan 13 2017 |
14543 |
455.72 |
| Jan 13 2017 |
18267 |
454.41 |
| Jan 06 2017 |
13827 |
453.1 |
| Jan 06 2017 |
14545 |
455.72 |
| Jan 06 2017 |
18267 |
454.41 |
| Dec 30 2016 |
14550 |
455.72 |
| Dec 30 2016 |
13827 |
453.1 |
| Dec 30 2016 |
18272 |
454.41 |
| Dec 23 2016 |
13827 |
453.1 |
| Dec 23 2016 |
14550 |
455.72 |
| Dec 23 2016 |
18272 |
454.41 |
| Dec 16 2016 |
13827 |
453.1 |
| Dec 16 2016 |
14545 |
455.72 |
| Dec 16 2016 |
18267 |
454.41 |
| Dec 09 2016 |
14549 |
455.72 |
| Dec 09 2016 |
13828 |
453.1 |
| Dec 09 2016 |
18265 |
454.41 |
| Dec 02 2016 |
14549 |
455.72 |
| Dec 02 2016 |
13828 |
453.1 |
| Dec 02 2016 |
18266 |
454.41 |
| Nov 25 2016 |
13828 |
453.1 |
| Nov 25 2016 |
14546 |
455.72 |
| Nov 25 2016 |
18264 |
454.41 |
| Nov 18 2016 |
14546 |
455.72 |
| Nov 18 2016 |
13828 |
453.1 |
| Nov 18 2016 |
18264 |
454.41 |
| Nov 11 2016 |
14546 |
455.72 |
| Nov 11 2016 |
13815 |
453.1 |
| Nov 11 2016 |
18255 |
454.41 |
| Nov 04 2016 |
14546 |
455.72 |
| Nov 04 2016 |
13815 |
453.1 |
| Nov 04 2016 |
18255 |
454.41 |
| Oct 28 2016 |
13834 |
453.1 |
| Oct 28 2016 |
14547 |
455.72 |
| Oct 28 2016 |
18273 |
454.41 |
| Oct 21 2016 |
14552 |
455.72 |
| Oct 21 2016 |
13847 |
453.1 |
| Oct 21 2016 |
18291 |
454.41 |
| Oct 14 2016 |
14515 |
455.72 |
| Oct 14 2016 |
13856 |
453.1 |
| Oct 14 2016 |
18280 |
454.41 |
| Oct 07 2016 |
13856 |
453.1 |
| Oct 07 2016 |
14531 |
455.72 |
| Oct 07 2016 |
18286 |
454.41 |
| Sep 30 2016 |
14569 |
455.72 |
| Sep 30 2016 |
13864 |
453.1 |
| Sep 30 2016 |
18307 |
454.41 |
| Sep 23 2016 |
14573 |
455.72 |
| Sep 23 2016 |
13704 |
453.1 |
| Sep 23 2016 |
18164 |
454.41 |
| Sep 16 2016 |
14658 |
455.72 |
| Sep 16 2016 |
13652 |
453.1 |
| Sep 16 2016 |
18204 |
454.41 |
| Sep 09 2016 |
14739 |
455.72 |
| Sep 09 2016 |
13772 |
453.1 |
| Sep 09 2016 |
18281 |
454.41 |
| Sep 02 2016 |
14895 |
455.72 |
| Sep 02 2016 |
13812 |
453.1 |
| Sep 02 2016 |
18420 |
454.41 |
| Aug 26 2016 |
14953 |
455.72 |
| Aug 26 2016 |
13576 |
453.1 |
| Aug 26 2016 |
18200 |
454.41 |
| Aug 19 2016 |
13586 |
453.1 |
| Aug 19 2016 |
14985 |
455.72 |
| Aug 19 2016 |
18218 |
454.41 |
| Aug 12 2016 |
15178 |
455.72 |
| Aug 12 2016 |
13609 |
453.1 |
| Aug 12 2016 |
19881 |
454.41 |
| Aug 05 2016 |
15125 |
455.72 |
| Aug 05 2016 |
13648 |
453.1 |
| Aug 05 2016 |
19996 |
454.41 |
| Jul 29 2016 |
13501 |
453.1 |
| Jul 29 2016 |
15177 |
455.72 |
| Jul 29 2016 |
20182 |
454.41 |
| Jul 22 2016 |
13630 |
453.1 |
| Jul 22 2016 |
15391 |
455.72 |
| Jul 22 2016 |
20403 |
454.41 |
| Jun 22 2016 |
13848 |
453.1 |
| Jun 22 2016 |
15711 |
455.72 |
| Jun 22 2016 |
21457 |
454.41 |
| Jun 15 2016 |
14042 |
453.1 |
| Jun 15 2016 |
13519 |
434.42 |
| Jun 15 2016 |
19206 |
438.16 |
| Jun 08 2016 |
13624 |
434.42 |
| Jun 08 2016 |
14078 |
453.1 |
| Jun 08 2016 |
19258 |
438.16 |
| Jun 01 2016 |
13683 |
434.42 |
| Jun 01 2016 |
14172 |
453.1 |
| Jun 01 2016 |
19545 |
438.16 |
| May 25 2016 |
12899 |
427.32 |
| May 25 2016 |
14135 |
453.1 |
| May 25 2016 |
18790 |
433.76 |
| May 18 2016 |
13014 |
427.32 |
| May 18 2016 |
14247 |
453.1 |
| May 18 2016 |
18943 |
433.76 |
| May 11 2016 |
14305 |
453.1 |
| May 11 2016 |
12921 |
427.32 |
| May 11 2016 |
18932 |
433.76 |
| May 04 2016 |
12822 |
427.32 |
| May 04 2016 |
14217 |
453.1 |
| May 04 2016 |
18852 |
433.76 |
| Apr 27 2016 |
13065 |
427.32 |
| Apr 27 2016 |
14469 |
453.1 |
| Apr 27 2016 |
19121 |
433.76 |
| Apr 20 2016 |
14408 |
453.1 |
| Apr 20 2016 |
13110 |
427.32 |
| Apr 20 2016 |
19165 |
433.76 |
| Apr 13 2016 |
12996 |
427.32 |
| Apr 13 2016 |
14774 |
453.1 |
| Apr 13 2016 |
19129 |
433.76 |
| Apr 06 2016 |
15149 |
453.1 |
| Apr 06 2016 |
13017 |
427.32 |
| Apr 06 2016 |
19356 |
433.76 |
| Mar 30 2016 |
15009 |
453.1 |
| Mar 30 2016 |
12933 |
427.32 |
| Mar 30 2016 |
19203 |
433.76 |
| Mar 23 2016 |
12949 |
427.32 |
| Mar 23 2016 |
15268 |
453.1 |
| Mar 23 2016 |
19356 |
433.76 |
| Mar 16 2016 |
12852 |
427.32 |
| Mar 16 2016 |
15402 |
453.1 |
| Mar 16 2016 |
19283 |
433.76 |
| Mar 09 2016 |
12803 |
427.32 |
| Mar 09 2016 |
15490 |
453.1 |
| Mar 09 2016 |
19337 |
433.76 |
| Mar 02 2016 |
15281 |
453.1 |
| Mar 02 2016 |
12786 |
427.32 |
| Mar 02 2016 |
19210 |
433.76 |
| Feb 24 2016 |
12727 |
427.32 |
| Feb 24 2016 |
15248 |
453.1 |
| Feb 24 2016 |
19147 |
433.76 |
| Feb 17 2016 |
12786 |
427.32 |
| Feb 17 2016 |
15437 |
453.1 |
| Feb 17 2016 |
19328 |
433.76 |
| Feb 10 2016 |
12799 |
427.32 |
| Feb 10 2016 |
18305 |
427.32 |
| Feb 03 2016 |
12788 |
427.32 |
| Feb 03 2016 |
18301 |
427.32 |
| Jan 27 2016 |
12765 |
427.32 |
| Jan 27 2016 |
18322 |
427.32 |
| Jan 20 2016 |
12793 |
427.32 |
| Jan 20 2016 |
18328 |
427.32 |
| Jan 13 2016 |
12813 |
427.32 |
| Jan 13 2016 |
18348 |
427.32 |
| Jan 06 2016 |
12822 |
427.32 |
| Jan 06 2016 |
18357 |
427.32 |
| Dec 30 2015 |
12824 |
427.32 |
| Dec 30 2015 |
18357 |
427.32 |
| Dec 23 2015 |
12823 |
427.32 |
| Dec 23 2015 |
18356 |
427.32 |
| Dec 16 2015 |
12823 |
427.32 |
| Dec 16 2015 |
18356 |
427.32 |
| Dec 09 2015 |
12831 |
427.32 |
| Dec 09 2015 |
18360 |
427.32 |
| Dec 02 2015 |
12832 |
427.32 |
| Dec 02 2015 |
18362 |
427.32 |
| Nov 25 2015 |
12832 |
427.32 |
| Nov 25 2015 |
18363 |
427.32 |
| Nov 18 2015 |
12832 |
427.32 |
| Nov 18 2015 |
18363 |
427.32 |
| Nov 11 2015 |
12832 |
427.32 |
| Nov 11 2015 |
18353 |
427.32 |
| Nov 04 2015 |
12832 |
427.32 |
| Nov 04 2015 |
18353 |
427.32 |
| Oct 28 2015 |
12812 |
427.32 |
| Oct 28 2015 |
18329 |
427.32 |
| Oct 21 2015 |
12826 |
427.32 |
| Oct 21 2015 |
18310 |
427.32 |
| Oct 14 2015 |
12839 |
427.32 |
| Oct 14 2015 |
18313 |
427.32 |
| Oct 07 2015 |
12814 |
427.32 |
| Oct 07 2015 |
18311 |
427.32 |
| Sep 30 2015 |
12807 |
427.32 |
| Sep 30 2015 |
18328 |
427.32 |
| Sep 23 2015 |
12800 |
427.32 |
| Sep 23 2015 |
18377 |
427.32 |
| Sep 16 2015 |
12801 |
427.32 |
| Sep 16 2015 |
18287 |
427.32 |
| Sep 09 2015 |
12795 |
427.32 |
| Sep 09 2015 |
18251 |
427.32 |
| Sep 02 2015 |
12698 |
427.32 |
| Sep 02 2015 |
18235 |
427.32 |
| Aug 26 2015 |
12861 |
427.32 |
| Aug 26 2015 |
18399 |
427.32 |
| Aug 19 2015 |
12898 |
427.32 |
| Aug 19 2015 |
18581 |
427.32 |
| Aug 12 2015 |
12978 |
427.32 |
| Aug 12 2015 |
18684 |
427.32 |
| Aug 05 2015 |
12958 |
427.32 |
| Aug 05 2015 |
18679 |
427.32 |
| Jul 29 2015 |
13119 |
427.32 |
| Jul 29 2015 |
18876 |
427.32 |
| Jul 22 2015 |
13077 |
427.32 |
| Jul 22 2015 |
18900 |
427.32 |
| Jul 15 2015 |
13165 |
427.32 |
| Jul 15 2015 |
19044 |
427.32 |
| Jul 08 2015 |
13206 |
427.32 |
| Jul 08 2015 |
19170 |
427.32 |
| Jul 01 2015 |
13294 |
427.32 |
| Jul 01 2015 |
19257 |
427.32 |
| Jun 24 2015 |
13343 |
427.32 |
| Jun 24 2015 |
19342 |
427.32 |
| May 20 2015 |
24867 |
562.5 |
| May 20 2015 |
36745 |
562.5 |
| May 13 2015 |
24763 |
562.5 |
| May 13 2015 |
36899 |
562.5 |
| May 06 2015 |
24279 |
562.5 |
| May 06 2015 |
36452 |
562.5 |
| Apr 29 2015 |
24396 |
562.5 |
| Apr 29 2015 |
36649 |
562.5 |
| Apr 22 2015 |
24563 |
562.5 |
| Apr 22 2015 |
36854 |
562.5 |
| Apr 15 2015 |
24375 |
562.5 |
| Apr 15 2015 |
36276 |
562.5 |
| Apr 08 2015 |
24706 |
562.5 |
| Apr 08 2015 |
36492 |
562.5 |
| Apr 01 2015 |
24996 |
562.5 |
| Apr 01 2015 |
37217 |
562.5 |
| Mar 25 2015 |
24715 |
562.5 |
| Mar 25 2015 |
36194 |
562.5 |
| Mar 18 2015 |
23919 |
562.5 |
| Mar 18 2015 |
34689 |
562.5 |
| Mar 11 2015 |
24160 |
562.5 |
| Mar 11 2015 |
35578 |
562.5 |
| Mar 04 2015 |
24514 |
562.5 |
| Mar 04 2015 |
36027 |
562.5 |
| Feb 25 2015 |
24318 |
562.5 |
| Feb 25 2015 |
36011 |
562.5 |
| Feb 18 2015 |
24444 |
562.5 |
| Feb 18 2015 |
36149 |
562.5 |
| Feb 11 2015 |
24573 |
562.5 |
| Feb 11 2015 |
36176 |
562.5 |
| Feb 04 2015 |
24558 |
562.5 |
| Feb 04 2015 |
36194 |
562.5 |
| Jan 28 2015 |
24574 |
562.5 |
| Jan 28 2015 |
36162 |
562.5 |
| Jan 21 2015 |
24551 |
562.5 |
| Jan 21 2015 |
36206 |
562.5 |
| Jan 14 2015 |
24539 |
562.5 |
| Jan 14 2015 |
36201 |
562.5 |
| Jan 07 2015 |
24520 |
562.5 |
| Jan 07 2015 |
36179 |
562.5 |
| Dec 31 2014 |
24523 |
562.5 |
| Dec 31 2014 |
36210 |
562.5 |
| Dec 24 2014 |
24523 |
562.5 |
| Dec 24 2014 |
36210 |
562.5 |
| Dec 17 2014 |
24501 |
562.5 |
| Dec 17 2014 |
36198 |
562.5 |
| Dec 10 2014 |
24502 |
562.5 |
| Dec 10 2014 |
36199 |
562.5 |
| Dec 03 2014 |
24502 |
562.5 |
| Dec 03 2014 |
36199 |
562.5 |
| Nov 26 2014 |
24502 |
562.5 |
| Nov 26 2014 |
36199 |
562.5 |
| Nov 19 2014 |
24502 |
562.5 |
| Nov 19 2014 |
36198 |
562.5 |
| Nov 12 2014 |
24503 |
562.5 |
| Nov 12 2014 |
36201 |
562.5 |
| Nov 05 2014 |
24503 |
562.5 |
| Nov 05 2014 |
36203 |
562.5 |
| Oct 29 2014 |
24503 |
562.5 |
| Oct 29 2014 |
36198 |
562.5 |
| Oct 22 2014 |
24396 |
562.5 |
| Oct 22 2014 |
36187 |
562.5 |
| Oct 15 2014 |
24375 |
562.5 |
| Oct 15 2014 |
36051 |
562.5 |
| Oct 08 2014 |
24332 |
562.5 |
| Oct 08 2014 |
36031 |
562.5 |
| Oct 01 2014 |
24374 |
562.5 |
| Oct 01 2014 |
36104 |
562.5 |
| Sep 24 2014 |
24226 |
562.5 |
| Sep 24 2014 |
36086 |
562.5 |
| Sep 17 2014 |
24276 |
562.5 |
| Sep 17 2014 |
35952 |
562.5 |
| Sep 10 2014 |
24059 |
562.5 |
| Sep 10 2014 |
36019 |
562.5 |
| Sep 03 2014 |
23957 |
562.5 |
| Sep 03 2014 |
36047 |
562.5 |
| Aug 27 2014 |
24122 |
562.5 |
| Aug 27 2014 |
36152 |
562.5 |
| Aug 20 2014 |
24028 |
562.5 |
| Aug 20 2014 |
36222 |
562.5 |
| Aug 13 2014 |
24198 |
562.5 |
| Aug 13 2014 |
36364 |
562.5 |
| Aug 06 2014 |
24308 |
562.5 |
| Aug 06 2014 |
36545 |
562.5 |
| Jul 30 2014 |
24319 |
562.5 |
| Jul 30 2014 |
36794 |
562.5 |
| Jul 23 2014 |
24008 |
562.5 |
| Jul 23 2014 |
36472 |
562.5 |
| Jul 16 2014 |
23963 |
562.5 |
| Jul 16 2014 |
36438 |
562.5 |
| Jul 09 2014 |
24144 |
562.5 |
| Jul 09 2014 |
36519 |
562.5 |
| Jul 02 2014 |
24348 |
562.5 |
| Jul 02 2014 |
36810 |
562.5 |
| Jun 25 2014 |
24553 |
562.5 |
| Jun 25 2014 |
37023 |
562.5 |
| Jun 18 2014 |
24702 |
562.5 |
| Jun 18 2014 |
37042 |
562.5 |
| Jun 11 2014 |
24667 |
562.5 |
| Jun 11 2014 |
37177 |
562.5 |
| Jun 04 2014 |
25135 |
562.5 |
| Jun 04 2014 |
37532 |
562.5 |
