| May 20 2025 |
11166 |
459 |
| May 13 2025 |
11355 |
459 |
| May 06 2025 |
11447 |
459 |
| Apr 29 2025 |
11468 |
459 |
| Apr 22 2025 |
11755 |
459 |
| Apr 15 2025 |
11636 |
459 |
| Apr 08 2025 |
11290 |
459 |
| Apr 01 2025 |
11030 |
459 |
| Mar 25 2025 |
10972 |
459 |
| Mar 18 2025 |
14068 |
572 |
| Mar 11 2025 |
14226 |
572 |
| Mar 04 2025 |
8996 |
609.67 |
| Feb 25 2025 |
8985 |
609.67 |
| Feb 18 2025 |
9005 |
609.67 |
| Feb 11 2025 |
9528 |
628.5 |
| Feb 04 2025 |
9532 |
628.5 |
| Jan 29 2025 |
9542 |
628.5 |
| Jan 22 2025 |
9547 |
628.5 |
| Jan 15 2025 |
9567 |
628.5 |
| Jan 08 2025 |
9567 |
628.5 |
| Jan 01 2025 |
9540 |
628.5 |
| Dec 25 2024 |
9538 |
628.5 |
| Dec 18 2024 |
9532 |
628.5 |
| Dec 11 2024 |
9519 |
628.5 |
| Dec 04 2024 |
9519 |
628.5 |
| Nov 27 2024 |
9423 |
628.5 |
| Nov 20 2024 |
9067 |
628.5 |
| Nov 13 2024 |
9023 |
628.5 |
| Nov 06 2024 |
7581 |
628.5 |
| Oct 30 2024 |
7530 |
628.5 |
| Oct 23 2024 |
7533 |
628.5 |
| Oct 16 2024 |
7711 |
628.5 |
| Oct 09 2024 |
7417 |
628.5 |
| Oct 02 2024 |
4485 |
628.5 |
| Sep 25 2024 |
4753 |
628.5 |
| Sep 18 2024 |
5137 |
628.5 |
| Sep 11 2024 |
5443 |
628.5 |
| Sep 04 2024 |
6025 |
628.5 |
| Aug 28 2024 |
6445 |
628.5 |
| Aug 21 2024 |
7020 |
628.5 |
| Aug 14 2024 |
7121 |
628.5 |
| Aug 07 2024 |
7115 |
628.5 |
| Jul 31 2024 |
7150 |
628.5 |
| Jul 24 2024 |
7036 |
628.5 |
| Jul 17 2024 |
8549 |
685 |
| Jul 10 2024 |
8349 |
685 |
| Jul 03 2024 |
8351 |
685 |
| Jun 26 2024 |
8215 |
685 |
| Jun 19 2024 |
8226 |
685 |
| Jun 12 2024 |
8143 |
685 |
| Jun 05 2024 |
7395 |
685 |
| May 29 2024 |
6908 |
685 |
| May 22 2024 |
6814 |
685 |
| May 15 2024 |
7325 |
685 |
| May 08 2024 |
7364 |
685 |
| May 01 2024 |
7311 |
685 |
| Apr 24 2024 |
9750 |
685 |
| Apr 17 2024 |
9900 |
685 |
| Aug 20 2014 |
18239 |
472.36 |
| Aug 20 2014 |
26228 |
472.36 |
| Aug 13 2014 |
18183 |
472.36 |
| Aug 13 2014 |
26272 |
472.36 |
| Aug 06 2014 |
18354 |
472.36 |
| Aug 06 2014 |
26400 |
472.36 |
| Jul 30 2014 |
18410 |
472.36 |
| Jul 30 2014 |
26597 |
472.36 |
| Jul 23 2014 |
18216 |
472.36 |
| Jul 23 2014 |
26366 |
472.36 |
| Jul 16 2014 |
18393 |
472.36 |
| Jul 16 2014 |
26331 |
472.36 |
| Jul 09 2014 |
18499 |
472.36 |
| Jul 09 2014 |
26405 |
472.36 |
| Jul 02 2014 |
18579 |
472.36 |
| Jul 02 2014 |
26621 |
472.36 |
| Jun 25 2014 |
18685 |
472.36 |
| Jun 25 2014 |
26731 |
472.36 |
| Jun 18 2014 |
18742 |
472.36 |
| Jun 18 2014 |
26744 |
472.36 |
| Jun 11 2014 |
18623 |
472.36 |
| Jun 11 2014 |
26891 |
472.36 |
| Jun 04 2014 |
909 |
243.02 |
| Jun 04 2014 |
18774 |
472.36 |
| Jun 04 2014 |
6683 |
319.47 |
| May 28 2014 |
936 |
243.02 |
| May 28 2014 |
18607 |
472.36 |
| May 28 2014 |
6735 |
319.47 |
| May 21 2014 |
18665 |
472.36 |
| May 21 2014 |
965 |
243.02 |
| May 21 2014 |
6755 |
319.47 |
| May 14 2014 |
18763 |
472.36 |
| May 14 2014 |
984 |
243.02 |
| May 14 2014 |
6796 |
319.47 |
| May 07 2014 |
992 |
243.02 |
| May 07 2014 |
18300 |
472.36 |
| May 07 2014 |
6769 |
319.47 |
| Apr 30 2014 |
18873 |
472.36 |
| Apr 30 2014 |
1083 |
243.02 |
| Apr 30 2014 |
7003 |
319.47 |
| Apr 23 2014 |
19239 |
472.36 |
| Apr 23 2014 |
1107 |
243.02 |
| Apr 23 2014 |
7089 |
319.47 |
| Apr 16 2014 |
1126 |
243.02 |
| Apr 16 2014 |
19227 |
472.36 |
| Apr 16 2014 |
7082 |
319.47 |
| Apr 09 2014 |
1158 |
243.02 |
| Apr 09 2014 |
19902 |
472.36 |
| Apr 09 2014 |
7204 |
319.47 |
| Apr 02 2014 |
19910 |
472.36 |
| Apr 02 2014 |
1189 |
243.02 |
| Apr 02 2014 |
7064 |
319.47 |
| Mar 26 2014 |
1223 |
243.02 |
| Mar 26 2014 |
19492 |
472.36 |
| Mar 26 2014 |
7153 |
319.47 |
| Mar 19 2014 |
1243 |
243.02 |
| Mar 19 2014 |
19404 |
472.36 |
| Mar 19 2014 |
7225 |
319.47 |
| Mar 12 2014 |
1258 |
243.02 |
| Mar 12 2014 |
19450 |
472.36 |
| Mar 12 2014 |
7266 |
319.47 |
| Mar 05 2014 |
19133 |
472.36 |
| Mar 05 2014 |
1301 |
243.02 |
| Mar 05 2014 |
7270 |
319.47 |
| Feb 26 2014 |
1321 |
243.02 |
| Feb 26 2014 |
19020 |
472.36 |
| Feb 26 2014 |
7289 |
319.47 |
| Feb 19 2014 |
1340 |
243.02 |
| Feb 19 2014 |
19100 |
472.36 |
| Feb 19 2014 |
7335 |
319.47 |
| Feb 12 2014 |
19073 |
472.36 |
| Feb 12 2014 |
1343 |
243.02 |
| Feb 12 2014 |
7348 |
319.47 |
| Feb 05 2014 |
1387 |
243.02 |
| Feb 05 2014 |
19111 |
472.36 |
| Feb 05 2014 |
7406 |
319.47 |
| Jan 29 2014 |
1416 |
243.02 |
| Jan 29 2014 |
19003 |
472.36 |
| Jan 29 2014 |
7447 |
319.47 |
| Jan 22 2014 |
1430 |
243.02 |
| Jan 22 2014 |
18913 |
472.36 |
| Jan 22 2014 |
7442 |
319.47 |
| Jan 15 2014 |
1433 |
243.02 |
| Jan 15 2014 |
18928 |
472.36 |
| Jan 15 2014 |
7459 |
319.47 |
| Jan 08 2014 |
1435 |
243.02 |
| Jan 08 2014 |
18796 |
472.36 |
| Jan 08 2014 |
7462 |
319.47 |
| Jan 01 2014 |
1436 |
243.02 |
| Jan 01 2014 |
18796 |
472.36 |
| Jan 01 2014 |
7462 |
319.47 |
| Dec 25 2013 |
18796 |
472.36 |
| Dec 25 2013 |
1436 |
243.02 |
| Dec 25 2013 |
7461 |
319.47 |
| Dec 18 2013 |
1436 |
243.02 |
| Dec 18 2013 |
18796 |
472.36 |
| Dec 18 2013 |
7461 |
319.47 |
| Dec 11 2013 |
1436 |
243.02 |
| Dec 11 2013 |
18797 |
472.36 |
| Dec 11 2013 |
7461 |
319.47 |
| Dec 04 2013 |
18798 |
472.36 |
| Dec 04 2013 |
1436 |
243.02 |
| Dec 04 2013 |
7462 |
319.47 |
| Nov 27 2013 |
18798 |
472.36 |
| Nov 27 2013 |
1436 |
243.02 |
| Nov 27 2013 |
7462 |
319.47 |
| Nov 20 2013 |
1436 |
243.02 |
| Nov 20 2013 |
18798 |
472.36 |
| Nov 20 2013 |
7463 |
319.47 |
| Nov 13 2013 |
18799 |
472.36 |
| Nov 13 2013 |
1436 |
243.02 |
| Nov 13 2013 |
7463 |
319.47 |
| Nov 06 2013 |
18799 |
472.36 |
| Nov 06 2013 |
1436 |
243.02 |
| Nov 06 2013 |
7463 |
319.47 |
| Oct 30 2013 |
1436 |
243.02 |
| Oct 30 2013 |
18799 |
472.36 |
| Oct 30 2013 |
7462 |
319.47 |
| Oct 23 2013 |
1436 |
243.02 |
| Oct 23 2013 |
18788 |
472.36 |
| Oct 23 2013 |
7462 |
319.47 |
| Oct 16 2013 |
18806 |
472.36 |
| Oct 16 2013 |
1437 |
243.02 |
| Oct 16 2013 |
7454 |
319.47 |
| Oct 09 2013 |
1448 |
243.02 |
| Oct 09 2013 |
18573 |
472.36 |
| Oct 09 2013 |
7454 |
319.47 |
| Oct 02 2013 |
1450 |
243.02 |
| Oct 02 2013 |
18621 |
472.36 |
| Oct 02 2013 |
7459 |
319.47 |
| Sep 25 2013 |
1460 |
243.02 |
| Sep 25 2013 |
18607 |
472.36 |
| Sep 25 2013 |
7437 |
319.47 |
| Sep 18 2013 |
18447 |
472.36 |
| Sep 18 2013 |
1459 |
243.02 |
| Sep 18 2013 |
7405 |
319.47 |
| Sep 11 2013 |
1470 |
243.02 |
| Sep 11 2013 |
1983 |
243.02 |
| Sep 04 2013 |
1490 |
243.02 |
| Sep 04 2013 |
2012 |
243.02 |
| Aug 28 2013 |
1527 |
243.02 |
| Aug 28 2013 |
2038 |
243.02 |
| Aug 21 2013 |
1555 |
243.02 |
| Aug 21 2013 |
2065 |
243.02 |
| Aug 14 2013 |
1575 |
243.02 |
| Aug 14 2013 |
1997 |
243.02 |
| Aug 07 2013 |
1604 |
243.02 |
| Aug 07 2013 |
2038 |
243.02 |
| Jul 31 2013 |
1635 |
243.02 |
| Jul 31 2013 |
2080 |
243.02 |
| Jul 24 2013 |
1659 |
243.02 |
| Jul 24 2013 |
2108 |
243.02 |
| Jul 17 2013 |
1666 |
243.02 |
| Jul 17 2013 |
2106 |
243.02 |
| Jul 10 2013 |
1688 |
243.02 |
| Jul 10 2013 |
2138 |
243.02 |
| Jul 03 2013 |
1736 |
243.02 |
| Jul 03 2013 |
2135 |
243.02 |
| Jun 26 2013 |
1880 |
244.96 |
| Jun 26 2013 |
2298 |
244.96 |
| Jun 19 2013 |
1932 |
244.96 |
| Jun 19 2013 |
2351 |
244.96 |
| Jun 12 2013 |
1950 |
244.96 |
| Jun 12 2013 |
2433 |
244.96 |
| Jun 05 2013 |
2131 |
250.04 |
| Jun 05 2013 |
2702 |
250.04 |
| May 29 2013 |
2174 |
250.04 |
| May 29 2013 |
2715 |
250.04 |
| May 22 2013 |
2225 |
250.04 |
| May 22 2013 |
2800 |
250.04 |
| May 15 2013 |
2278 |
250.04 |
| May 15 2013 |
2828 |
250.04 |
| May 08 2013 |
2279 |
250.04 |
| May 08 2013 |
2799 |
250.04 |
| May 01 2013 |
2369 |
250.04 |
| May 01 2013 |
2885 |
250.04 |
| Apr 24 2013 |
2400 |
250.04 |
| Apr 24 2013 |
2946 |
250.04 |
| Apr 17 2013 |
2463 |
250.04 |
| Apr 17 2013 |
2998 |
250.04 |
| Apr 10 2013 |
2475 |
250.04 |
| Apr 10 2013 |
3084 |
250.04 |
| Apr 03 2013 |
2467 |
250.04 |
| Apr 03 2013 |
3101 |
250.04 |
| Mar 27 2013 |
2518 |
250.04 |
| Mar 27 2013 |
3145 |
250.04 |
| Mar 20 2013 |
2503 |
250.04 |
| Mar 20 2013 |
3173 |
250.04 |
| Mar 13 2013 |
3195 |
250.04 |
| Oct 19 2012 |
2003 |
250.04 |
| Oct 19 2012 |
24099 |
450.11 |
| Sep 23 2012 |
1995 |
250.04 |
| Sep 23 2012 |
23878 |
450.11 |
| Aug 31 2012 |
1952 |
250.04 |
| Aug 31 2012 |
23316 |
450.11 |
| Aug 24 2012 |
1937 |
250.04 |
| Aug 24 2012 |
23108 |
450.11 |
| Aug 10 2012 |
1938 |
250.04 |
| Aug 10 2012 |
22525 |
450.11 |
| Aug 03 2012 |
1932 |
250.04 |
| Aug 03 2012 |
22251 |
450.11 |
| Jul 27 2012 |
1911 |
250.04 |
| Jul 27 2012 |
21801 |
450.11 |
| Jul 06 2012 |
1872 |
250.04 |
| Jul 06 2012 |
21175 |
450.11 |
| Jun 22 2012 |
1784 |
250.04 |
| Jun 22 2012 |
20299 |
450.11 |
| Jun 15 2012 |
1802 |
250.04 |
| Jun 15 2012 |
20682 |
450.11 |
| Jun 08 2012 |
24487 |
486.3 |
| Jun 01 2012 |
24170 |
486.3 |
| May 25 2012 |
22557 |
486.3 |
| May 18 2012 |
22777 |
486.3 |
| May 11 2012 |
22668 |
486.3 |
| May 04 2012 |
22100 |
486.3 |
| Apr 27 2012 |
21355 |
486.3 |
| Apr 13 2012 |
19687 |
486.3 |
| Apr 06 2012 |
19168 |
486.3 |
| Mar 27 2012 |
544 |
198.2 |
| Mar 27 2012 |
15991 |
450.11 |
| Sep 23 2011 |
11169 |
491.76 |
| Sep 23 2011 |
8970 |
387.92 |
| Sep 16 2011 |
11097 |
491.76 |
| Sep 16 2011 |
8962 |
387.92 |
| Sep 10 2011 |
10876 |
491.76 |
| Sep 10 2011 |
8782 |
387.92 |
| Sep 02 2011 |
10812 |
491.76 |
| Sep 02 2011 |
8695 |
387.92 |
| Aug 26 2011 |
10805 |
491.76 |
| Aug 26 2011 |
8693 |
387.92 |
| Aug 19 2011 |
10385 |
491.76 |
| Aug 19 2011 |
8003 |
387.92 |
| Aug 12 2011 |
10122 |
491.76 |
| Aug 12 2011 |
7909 |
387.92 |
| Aug 05 2011 |
9972 |
491.76 |
| Aug 05 2011 |
7804 |
387.92 |
| Jul 29 2011 |
9866 |
491.76 |
| Jul 29 2011 |
7744 |
387.92 |
| Jul 22 2011 |
9218 |
491.76 |
| Jul 22 2011 |
7352 |
387.92 |
| Jul 15 2011 |
8709 |
491.76 |
| Jul 15 2011 |
7056 |
387.92 |
| Jul 08 2011 |
7762 |
491.76 |
| Jul 08 2011 |
6705 |
387.92 |
| Jul 01 2011 |
7369 |
785.31 |
| Jul 01 2011 |
9720 |
482.78 |
| Jun 17 2011 |
6744 |
785.31 |
| Jun 17 2011 |
9353 |
482.78 |
| Jun 10 2011 |
7169 |
785.31 |
| Jun 10 2011 |
9459 |
482.78 |
| Jun 03 2011 |
6564 |
785.31 |
| Jun 03 2011 |
8869 |
482.78 |
| May 29 2011 |
6425 |
785.31 |
| May 29 2011 |
8880 |
482.78 |
| May 06 2011 |
5653 |
785.31 |
| May 06 2011 |
11776 |
785.31 |
| Apr 22 2011 |
6092 |
785.31 |
| Apr 22 2011 |
12232 |
785.31 |
| Apr 01 2011 |
7093 |
785.31 |
| Apr 01 2011 |
11755 |
785.31 |
| Oct 15 2010 |
1168 |
221.76 |
| Oct 15 2010 |
1501 |
221.76 |
| Aug 15 2010 |
1162 |
221.76 |
| Aug 15 2010 |
1482 |
221.76 |
| Aug 01 2010 |
1073 |
221.76 |
| Aug 01 2010 |
1402 |
221.76 |
| Jul 15 2010 |
995 |
221.76 |
| Jul 15 2010 |
1258 |
221.76 |
| Jul 01 2010 |
1023 |
221.76 |
| Jul 01 2010 |
1309 |
221.76 |
| Jun 15 2010 |
992 |
221.76 |
| Jun 15 2010 |
1277 |
221.76 |
| Jun 01 2010 |
836 |
221.76 |
| Jun 01 2010 |
1163 |
221.76 |
| May 27 2010 |
662 |
221.76 |
| May 27 2010 |
993 |
221.76 |
| May 15 2010 |
757 |
221.76 |
| May 15 2010 |
1082 |
221.76 |
| Apr 30 2010 |
743 |
221.76 |
| Apr 30 2010 |
1045 |
221.76 |
| Apr 15 2010 |
683 |
221.76 |
| Apr 15 2010 |
986 |
221.76 |
