Jun 22 2016 |
22605 |
534.42 |
Jun 22 2016 |
31859 |
534.42 |
Jun 15 2016 |
22671 |
534.42 |
Jun 15 2016 |
32237 |
534.42 |
Jun 08 2016 |
22851 |
534.42 |
Jun 08 2016 |
32408 |
534.42 |
Jun 01 2016 |
22903 |
534.42 |
Jun 01 2016 |
32688 |
534.42 |
May 25 2016 |
22852 |
535.42 |
May 25 2016 |
32572 |
535.42 |
May 18 2016 |
23043 |
535.42 |
May 18 2016 |
32852 |
535.42 |
May 11 2016 |
22943 |
535.42 |
May 11 2016 |
32869 |
535.42 |
May 04 2016 |
22791 |
535.42 |
May 04 2016 |
32742 |
535.42 |
Apr 27 2016 |
23232 |
535.42 |
Apr 27 2016 |
33223 |
535.42 |
Apr 20 2016 |
23237 |
535.42 |
Apr 20 2016 |
33129 |
535.42 |
Apr 13 2016 |
23054 |
535.42 |
Apr 13 2016 |
33058 |
535.42 |
Apr 06 2016 |
23211 |
535.42 |
Apr 06 2016 |
33472 |
535.42 |
Mar 30 2016 |
23089 |
535.42 |
Mar 30 2016 |
33283 |
535.42 |
Mar 23 2016 |
23015 |
535.42 |
Mar 23 2016 |
33351 |
535.42 |
Mar 16 2016 |
23001 |
535.42 |
Mar 16 2016 |
33406 |
535.42 |
Mar 09 2016 |
22701 |
532.89 |
Mar 09 2016 |
33174 |
532.89 |
Mar 02 2016 |
22646 |
532.89 |
Mar 02 2016 |
32831 |
532.89 |
Feb 24 2016 |
22555 |
532.89 |
Feb 24 2016 |
32644 |
532.89 |
Feb 17 2016 |
22669 |
532.89 |
Feb 17 2016 |
32950 |
532.89 |
Feb 10 2016 |
22580 |
532.89 |
Feb 10 2016 |
32807 |
532.89 |
Feb 03 2016 |
22564 |
532.89 |
Feb 03 2016 |
32780 |
532.89 |
Jan 27 2016 |
22465 |
532.89 |
Jan 27 2016 |
32701 |
532.89 |
Jan 20 2016 |
22521 |
532.89 |
Jan 20 2016 |
32703 |
532.89 |
Jan 13 2016 |
22574 |
532.89 |
Jan 13 2016 |
32761 |
532.89 |
Jan 06 2016 |
22596 |
532.89 |
Jan 06 2016 |
32781 |
532.89 |
Dec 30 2015 |
22579 |
532.89 |
Dec 30 2015 |
32761 |
532.89 |
Dec 23 2015 |
22578 |
532.89 |
Dec 23 2015 |
32758 |
532.89 |
Dec 16 2015 |
22578 |
532.89 |
Dec 16 2015 |
32759 |
532.89 |
Dec 09 2015 |
22589 |
532.89 |
Dec 09 2015 |
32765 |
532.89 |
Dec 02 2015 |
22591 |
532.89 |
Dec 02 2015 |
32767 |
532.89 |
Nov 25 2015 |
22592 |
532.89 |
Nov 25 2015 |
32769 |
532.89 |
Nov 18 2015 |
22592 |
532.89 |
Nov 18 2015 |
32768 |
532.89 |
Nov 11 2015 |
22592 |
532.89 |
Nov 11 2015 |
32749 |
532.89 |
Nov 04 2015 |
22592 |
532.89 |
Nov 04 2015 |
32749 |
532.89 |
Oct 28 2015 |
22554 |
532.89 |
Oct 28 2015 |
32696 |
532.89 |
Oct 21 2015 |
22581 |
532.89 |
Oct 21 2015 |
32664 |
532.89 |
Oct 14 2015 |
22535 |
532.89 |
Oct 14 2015 |
32603 |
532.89 |
Oct 07 2015 |
22458 |
532.89 |
Oct 07 2015 |
32608 |
532.89 |
Sep 30 2015 |
22454 |
532.89 |
Sep 30 2015 |
32630 |
532.89 |
Sep 23 2015 |
22427 |
532.89 |
Sep 23 2015 |
32640 |
532.89 |
Sep 16 2015 |
22388 |
532.89 |
Sep 16 2015 |
32460 |
532.89 |
Sep 09 2015 |
22341 |
532.89 |
Sep 09 2015 |
32392 |
532.89 |
Sep 02 2015 |
22113 |
532.89 |
Sep 02 2015 |
32337 |
532.89 |
Aug 26 2015 |
22341 |
532.89 |
Aug 26 2015 |
32525 |
532.89 |
Aug 19 2015 |
22423 |
532.89 |
Aug 19 2015 |
32805 |
532.89 |
Aug 12 2015 |
22581 |
532.89 |
Aug 12 2015 |
32981 |
532.89 |
Aug 05 2015 |
22488 |
532.89 |
Aug 05 2015 |
32930 |
532.89 |
Jul 29 2015 |
22697 |
532.89 |
Jul 29 2015 |
33135 |
532.89 |
Jul 22 2015 |
22604 |
532.89 |
Jul 22 2015 |
33214 |
532.89 |
Jul 15 2015 |
22634 |
532.12 |
Jul 15 2015 |
33319 |
532.12 |
Jul 08 2015 |
22375 |
527.83 |
Jul 08 2015 |
32948 |
527.83 |
Jul 01 2015 |
22524 |
527.83 |
Jul 01 2015 |
33109 |
527.83 |
Jun 24 2015 |
22574 |
527.83 |
Jun 24 2015 |
33215 |
527.83 |
Jun 17 2015 |
22669 |
527.83 |
Jun 17 2015 |
33229 |
527.83 |
Jun 10 2015 |
22686 |
527.83 |
Jun 10 2015 |
33365 |
527.83 |
Jun 03 2015 |
22688 |
527.83 |
Jun 03 2015 |
33570 |
527.83 |
May 27 2015 |
24008 |
548.29 |
May 27 2015 |
35444 |
548.29 |
May 20 2015 |
24104 |
548.29 |
May 20 2015 |
35527 |
548.29 |
May 13 2015 |
23992 |
548.29 |
May 13 2015 |
35646 |
548.29 |
May 06 2015 |
23522 |
548.29 |
May 06 2015 |
35217 |
548.29 |
Apr 29 2015 |
23661 |
548.29 |
Apr 29 2015 |
35433 |
548.29 |
Apr 22 2015 |
23811 |
548.29 |
Apr 22 2015 |
35639 |
548.29 |
Apr 15 2015 |
23609 |
548.29 |
Apr 15 2015 |
35122 |
548.29 |
Apr 08 2015 |
23925 |
548.29 |
Apr 08 2015 |
35331 |
548.29 |
Apr 01 2015 |
24200 |
548.29 |
Apr 01 2015 |
36023 |
548.29 |
Mar 25 2015 |
23944 |
548.29 |
Mar 25 2015 |
35043 |
548.29 |
Mar 18 2015 |
24238 |
568.75 |
Mar 18 2015 |
35167 |
568.75 |
Mar 11 2015 |
24487 |
568.75 |
Mar 11 2015 |
36071 |
568.75 |
Mar 04 2015 |
24843 |
568.75 |
Mar 04 2015 |
36520 |
568.75 |
Feb 25 2015 |
24652 |
568.75 |
Feb 25 2015 |
36513 |
568.75 |
Feb 18 2015 |
24776 |
568.75 |
Feb 18 2015 |
36639 |
568.75 |
Feb 11 2015 |
24908 |
568.75 |
Feb 11 2015 |
36659 |
568.75 |
Feb 04 2015 |
24885 |
568.75 |
Feb 04 2015 |
36680 |
568.75 |
Jan 28 2015 |
24899 |
568.75 |
Jan 28 2015 |
36654 |
568.75 |
Jan 21 2015 |
24867 |
568.75 |
Jan 21 2015 |
36697 |
568.75 |
Jan 14 2015 |
24856 |
568.75 |
Jan 14 2015 |
36691 |
568.75 |
Jan 07 2015 |
24839 |
568.75 |
Jan 07 2015 |
36672 |
568.75 |
Dec 31 2014 |
24842 |
568.75 |
Dec 31 2014 |
36702 |
568.75 |
Dec 24 2014 |
24842 |
568.75 |
Dec 24 2014 |
36702 |
568.75 |
Dec 17 2014 |
24820 |
568.75 |
Dec 17 2014 |
36690 |
568.75 |
Dec 10 2014 |
24821 |
568.75 |
Dec 10 2014 |
36691 |
568.75 |
Dec 03 2014 |
24821 |
568.75 |
Dec 03 2014 |
36691 |
568.75 |
Nov 26 2014 |
24821 |
568.75 |
Nov 26 2014 |
36691 |
568.75 |
Nov 19 2014 |
24821 |
568.75 |
Nov 19 2014 |
36691 |
568.75 |
Nov 12 2014 |
24822 |
568.75 |
Nov 12 2014 |
36694 |
568.75 |
Nov 05 2014 |
24822 |
568.75 |
Nov 05 2014 |
36696 |
568.75 |
Oct 29 2014 |
24822 |
568.75 |
Oct 29 2014 |
36691 |
568.75 |
Oct 22 2014 |
24712 |
568.75 |
Oct 22 2014 |
36685 |
568.75 |
Oct 15 2014 |
24690 |
568.75 |
Oct 15 2014 |
36551 |
568.75 |
Oct 08 2014 |
24645 |
568.75 |
Oct 08 2014 |
36530 |
568.75 |
Oct 01 2014 |
24687 |
568.75 |
Oct 01 2014 |
36606 |
568.75 |
Sep 24 2014 |
24537 |
568.75 |
Sep 24 2014 |
36587 |
568.75 |
Sep 17 2014 |
24586 |
568.75 |
Sep 17 2014 |
36452 |
568.75 |
Sep 10 2014 |
24369 |
568.75 |
Sep 10 2014 |
36520 |
568.75 |
Sep 03 2014 |
24260 |
568.75 |
Sep 03 2014 |
36528 |
568.75 |
Aug 27 2014 |
24430 |
568.75 |
Aug 27 2014 |
36638 |
568.75 |
Aug 20 2014 |
24327 |
568.75 |
Aug 20 2014 |
36695 |
568.75 |
Aug 13 2014 |
24494 |
568.75 |
Aug 13 2014 |
36832 |
568.75 |
Aug 06 2014 |
24609 |
568.75 |
Aug 06 2014 |
37015 |
568.75 |
Jul 30 2014 |
24622 |
568.75 |
Jul 30 2014 |
37284 |
568.75 |
Jul 23 2014 |
24303 |
568.75 |
Jul 23 2014 |
36951 |
568.75 |
Jul 16 2014 |
24246 |
568.75 |
Jul 16 2014 |
36921 |
568.75 |
Jul 09 2014 |
24428 |
568.75 |
Jul 09 2014 |
36999 |
568.75 |
Jul 02 2014 |
24629 |
568.75 |
Jul 02 2014 |
37288 |
568.75 |
Jun 25 2014 |
24832 |
568.75 |
Jun 25 2014 |
37501 |
568.75 |
Jun 18 2014 |
24992 |
568.75 |
Jun 18 2014 |
37523 |
568.75 |
Jun 11 2014 |
24962 |
568.75 |
Jun 11 2014 |
37658 |
568.75 |
Jun 04 2014 |
25411 |
568.75 |
Jun 04 2014 |
38007 |
568.75 |