| Mar 17 2026 |
9891 |
335.74 |
| Mar 10 2026 |
9973 |
335.74 |
| Mar 03 2026 |
10034 |
335.74 |
| Feb 24 2026 |
10269 |
335.74 |
| Feb 17 2026 |
10348 |
335.74 |
| Feb 10 2026 |
10354 |
335.74 |
| Feb 03 2026 |
10354 |
335.74 |
| Jan 27 2026 |
10326 |
335.74 |
| Jan 20 2026 |
10326 |
335.74 |
| Jan 13 2026 |
10326 |
335.74 |
| Jan 06 2026 |
10326 |
335.74 |
| Dec 30 2025 |
10326 |
335.74 |
| Dec 23 2025 |
10326 |
335.74 |
| Dec 16 2025 |
10326 |
335.74 |
| Dec 09 2025 |
10052 |
335.74 |
| Dec 02 2025 |
9909 |
335.74 |
| Nov 25 2025 |
9659 |
335.74 |
| Nov 18 2025 |
9692 |
335.74 |
| Nov 11 2025 |
9292 |
335.74 |
| Nov 04 2025 |
11191 |
363.87 |
| Oct 28 2025 |
11416 |
363.87 |
| Oct 21 2025 |
11484 |
363.87 |
| Oct 14 2025 |
11719 |
363.87 |
| Oct 07 2025 |
11850 |
363.87 |
| Sep 30 2025 |
11984 |
363.87 |
| Sep 23 2025 |
12181 |
363.87 |
| Sep 16 2025 |
11949 |
363.87 |
| Sep 09 2025 |
12200 |
363.87 |
| Sep 02 2025 |
10778 |
363.87 |
| Aug 26 2025 |
10773 |
363.87 |
| Aug 19 2025 |
10815 |
363.87 |
| Aug 12 2025 |
11718 |
363.87 |
| Aug 05 2025 |
12062 |
363.87 |
| Jul 29 2025 |
12125 |
363.87 |
| Jul 22 2025 |
11723 |
363.87 |
| Jul 15 2025 |
12109 |
363.87 |
| Jul 08 2025 |
12124 |
363.87 |
| Jul 01 2025 |
12048 |
363.87 |
| Jun 24 2025 |
12156 |
363.87 |
| Jun 17 2025 |
12327 |
363.87 |
| Jun 10 2025 |
11020 |
363.87 |
| Jun 03 2025 |
11020 |
363.87 |
| May 27 2025 |
12580 |
363.87 |
| May 20 2025 |
11263 |
363.87 |
| May 13 2025 |
10955 |
363.87 |
| May 06 2025 |
10953 |
363.87 |
| Apr 29 2025 |
10011 |
363.87 |
| Apr 22 2025 |
10308 |
363.87 |
| Apr 15 2025 |
11255 |
363.87 |
| Apr 08 2025 |
11083 |
363.87 |
| Apr 01 2025 |
10924 |
363.87 |
| Mar 25 2025 |
13289 |
392 |
| Mar 18 2025 |
13148 |
392 |
| Mar 11 2025 |
13887 |
392 |
| Mar 04 2025 |
12084 |
392 |
| Feb 25 2025 |
12142 |
392 |
| Feb 18 2025 |
11785 |
392 |
| Feb 11 2025 |
11111 |
392 |
| Feb 04 2025 |
9711 |
392 |
| Jan 29 2025 |
9689 |
392 |
| May 27 2015 |
25761 |
586.85 |
| May 27 2015 |
38277 |
586.85 |
| May 20 2015 |
25865 |
586.85 |
| May 20 2015 |
38372 |
586.85 |
| May 13 2015 |
25780 |
586.85 |
| May 13 2015 |
38558 |
586.85 |
| May 06 2015 |
25279 |
586.85 |
| May 06 2015 |
38090 |
586.85 |
| Apr 29 2015 |
25380 |
586.85 |
| Apr 29 2015 |
38288 |
586.85 |
| Apr 22 2015 |
25559 |
586.85 |
| Apr 22 2015 |
38541 |
586.85 |
| Apr 15 2015 |
25348 |
586.85 |
| Apr 15 2015 |
37892 |
586.85 |
| Apr 08 2015 |
25692 |
586.85 |
| Apr 08 2015 |
38080 |
586.85 |
| Apr 01 2015 |
26001 |
586.85 |
| Apr 01 2015 |
38877 |
586.85 |
| Mar 25 2015 |
25707 |
586.85 |
| Mar 25 2015 |
37839 |
586.85 |
| Mar 18 2015 |
24851 |
586.85 |
| Mar 18 2015 |
36235 |
586.85 |
| Mar 11 2015 |
25111 |
586.85 |
| Mar 11 2015 |
37169 |
586.85 |
| Mar 04 2015 |
25470 |
586.85 |
| Mar 04 2015 |
37630 |
586.85 |
| Feb 25 2015 |
25280 |
586.85 |
| Feb 25 2015 |
37619 |
586.85 |
| Feb 18 2015 |
25410 |
586.85 |
| Feb 18 2015 |
37741 |
586.85 |
| Feb 11 2015 |
25541 |
586.85 |
| Feb 11 2015 |
37757 |
586.85 |
| Feb 04 2015 |
25514 |
586.85 |
| Feb 04 2015 |
37766 |
586.85 |
| Jan 28 2015 |
25523 |
586.85 |
| Jan 28 2015 |
37730 |
586.85 |
| Jan 21 2015 |
25494 |
586.85 |
| Jan 21 2015 |
37786 |
586.85 |
| Jan 14 2015 |
25480 |
586.85 |
| Jan 14 2015 |
37778 |
586.85 |
| Jan 07 2015 |
25476 |
586.85 |
| Jan 07 2015 |
37770 |
586.85 |
| Dec 31 2014 |
25479 |
586.85 |
| Dec 31 2014 |
37802 |
586.85 |
| Dec 24 2014 |
25479 |
586.85 |
| Dec 24 2014 |
37802 |
586.85 |
| Dec 17 2014 |
25456 |
586.85 |
| Dec 17 2014 |
37789 |
586.85 |
| Dec 10 2014 |
25457 |
586.85 |
| Dec 10 2014 |
37790 |
586.85 |
| Dec 03 2014 |
25457 |
586.85 |
| Dec 03 2014 |
37790 |
586.85 |
| Nov 26 2014 |
25457 |
586.85 |
| Nov 26 2014 |
37790 |
586.85 |
| Nov 19 2014 |
25457 |
586.85 |
| Nov 19 2014 |
37789 |
586.85 |
| Nov 12 2014 |
25458 |
586.85 |
| Nov 12 2014 |
37792 |
586.85 |
| Nov 05 2014 |
25458 |
586.85 |
| Nov 05 2014 |
37794 |
586.85 |
| Oct 29 2014 |
25458 |
586.85 |
| Oct 29 2014 |
37788 |
586.85 |
| Oct 22 2014 |
25346 |
586.85 |
| Oct 22 2014 |
37781 |
586.85 |
| Oct 15 2014 |
25326 |
586.85 |
| Oct 15 2014 |
37641 |
586.85 |
| Oct 08 2014 |
25275 |
586.85 |
| Oct 08 2014 |
37615 |
586.85 |
| Oct 01 2014 |
25322 |
586.85 |
| Oct 01 2014 |
37693 |
586.85 |
| Sep 24 2014 |
25165 |
586.85 |
| Sep 24 2014 |
37662 |
586.85 |
| Sep 17 2014 |
25208 |
586.85 |
| Sep 17 2014 |
37518 |
586.85 |
| Sep 10 2014 |
24984 |
586.85 |
| Sep 10 2014 |
37584 |
586.85 |
| Sep 03 2014 |
24871 |
586.85 |
| Sep 03 2014 |
37610 |
586.85 |
| Aug 27 2014 |
25040 |
586.85 |
| Aug 27 2014 |
37712 |
586.85 |
| Aug 20 2014 |
24949 |
586.85 |
| Aug 20 2014 |
37756 |
586.85 |
| Aug 13 2014 |
25127 |
586.85 |
| Aug 13 2014 |
37906 |
586.85 |
| Aug 06 2014 |
25247 |
586.85 |
| Aug 06 2014 |
38090 |
586.85 |
| Jul 30 2014 |
25267 |
586.85 |
| Jul 30 2014 |
38369 |
586.85 |
| Jul 23 2014 |
24942 |
586.85 |
| Jul 23 2014 |
38038 |
586.85 |
| Jul 16 2014 |
24878 |
586.85 |
| Jul 16 2014 |
38011 |
586.85 |
| Jul 09 2014 |
25061 |
586.85 |
| Jul 09 2014 |
17340 |
461.61 |
| Jul 09 2014 |
33050 |
524.23 |
| Jul 02 2014 |
25288 |
586.85 |
| Jul 02 2014 |
38390 |
586.85 |
| Jun 25 2014 |
25506 |
586.85 |
| Jun 25 2014 |
38640 |
586.85 |
| Jun 18 2014 |
25662 |
586.85 |
| Jun 18 2014 |
38655 |
586.85 |
| Jun 11 2014 |
25607 |
586.85 |
| Jun 11 2014 |
38798 |
586.85 |
| Jun 04 2014 |
26075 |
586.85 |
| Jun 04 2014 |
39178 |
586.85 |
