| May 27 2015 |
487 |
214.08 |
| May 27 2015 |
442 |
214.08 |
| May 20 2015 |
481 |
214.08 |
| May 20 2015 |
432 |
214.08 |
| May 13 2015 |
472 |
214.08 |
| May 13 2015 |
423 |
214.08 |
| May 06 2015 |
424 |
214.08 |
| May 06 2015 |
349 |
214.08 |
| Apr 29 2015 |
455 |
214.08 |
| Apr 29 2015 |
373 |
214.08 |
| Apr 22 2015 |
439 |
214.08 |
| Apr 22 2015 |
367 |
214.08 |
| Apr 15 2015 |
428 |
214.08 |
| Apr 15 2015 |
392 |
214.08 |
| Apr 08 2015 |
428 |
214.08 |
| Apr 08 2015 |
396 |
214.08 |
| Apr 01 2015 |
438 |
214.08 |
| Apr 01 2015 |
414 |
214.08 |
| Mar 25 2015 |
434 |
214.08 |
| Mar 25 2015 |
401 |
214.08 |
| Mar 18 2015 |
437 |
214.08 |
| Mar 18 2015 |
418 |
214.08 |
| Mar 11 2015 |
441 |
214.08 |
| Mar 11 2015 |
504 |
214.08 |
| Mar 04 2015 |
443 |
214.08 |
| Mar 04 2015 |
506 |
214.08 |
| Feb 25 2015 |
441 |
214.08 |
| Feb 25 2015 |
519 |
214.08 |
| Feb 18 2015 |
443 |
214.08 |
| Feb 18 2015 |
526 |
214.08 |
| Feb 11 2015 |
443 |
214.08 |
| Feb 11 2015 |
528 |
214.08 |
| Feb 04 2015 |
443 |
214.08 |
| Feb 04 2015 |
526 |
214.08 |
| Jan 28 2015 |
443 |
214.08 |
| Jan 28 2015 |
523 |
214.08 |
| Jan 21 2015 |
443 |
214.08 |
| Jan 21 2015 |
529 |
214.08 |
| Jan 14 2015 |
443 |
214.08 |
| Jan 14 2015 |
530 |
214.08 |
| Jan 07 2015 |
443 |
214.08 |
| Jan 07 2015 |
530 |
214.08 |
| Dec 31 2014 |
446 |
214.08 |
| Dec 31 2014 |
532 |
214.08 |
| Dec 24 2014 |
446 |
214.08 |
| Dec 24 2014 |
532 |
214.08 |
| Dec 17 2014 |
446 |
214.08 |
| Dec 17 2014 |
532 |
214.08 |
| Dec 10 2014 |
446 |
214.08 |
| Dec 10 2014 |
532 |
214.08 |
| Dec 03 2014 |
446 |
214.08 |
| Dec 03 2014 |
532 |
214.08 |
| Nov 26 2014 |
446 |
214.08 |
| Nov 26 2014 |
532 |
214.08 |
| Nov 19 2014 |
446 |
214.08 |
| Nov 19 2014 |
532 |
214.08 |
| Nov 12 2014 |
446 |
214.08 |
| Nov 12 2014 |
532 |
214.08 |
| Nov 05 2014 |
446 |
214.08 |
| Nov 05 2014 |
532 |
214.08 |
| Oct 29 2014 |
446 |
214.08 |
| Oct 29 2014 |
533 |
214.08 |
| Oct 22 2014 |
451 |
214.08 |
| Oct 22 2014 |
540 |
214.08 |
| Oct 15 2014 |
451 |
214.08 |
| Oct 15 2014 |
540 |
214.08 |
| Oct 08 2014 |
451 |
214.08 |
| Oct 08 2014 |
542 |
214.08 |
| Oct 01 2014 |
448 |
214.08 |
| Oct 01 2014 |
540 |
214.08 |
| Sep 24 2014 |
446 |
214.08 |
| Sep 24 2014 |
539 |
214.08 |
| Sep 17 2014 |
443 |
214.08 |
| Sep 17 2014 |
541 |
214.08 |
| Sep 10 2014 |
441 |
214.08 |
| Sep 10 2014 |
546 |
214.08 |
| Sep 03 2014 |
440 |
214.08 |
| Sep 03 2014 |
546 |
214.08 |
| Aug 27 2014 |
446 |
214.08 |
| Aug 27 2014 |
552 |
214.08 |
| Aug 20 2014 |
447 |
214.08 |
| Aug 20 2014 |
558 |
214.08 |
| Aug 13 2014 |
406 |
214.08 |
| Aug 13 2014 |
533 |
214.08 |
| Aug 06 2014 |
402 |
214.08 |
| Aug 06 2014 |
530 |
214.08 |
| Jul 30 2014 |
412 |
214.08 |
| Jul 30 2014 |
540 |
214.08 |
| Jul 23 2014 |
397 |
214.08 |
| Jul 23 2014 |
544 |
214.08 |
| Jul 16 2014 |
400 |
214.08 |
| Jul 16 2014 |
533 |
214.08 |
| Jul 09 2014 |
378 |
214.08 |
| Jul 09 2014 |
526 |
214.08 |
| Jul 02 2014 |
402 |
214.08 |
| Jul 02 2014 |
539 |
214.08 |
| Jun 25 2014 |
386 |
214.08 |
| Jun 25 2014 |
549 |
214.08 |
| Jun 18 2014 |
379 |
214.08 |
| Jun 18 2014 |
554 |
214.08 |
| Jun 11 2014 |
407 |
214.08 |
| Jun 11 2014 |
577 |
214.08 |
| Jun 04 2014 |
412 |
214.08 |
| Jun 04 2014 |
600 |
214.08 |
