| Apr 27 2016 |
11628 |
427.63 |
| Apr 27 2016 |
18130 |
427.63 |
| Apr 20 2016 |
11594 |
427.63 |
| Apr 20 2016 |
1688 |
285.97 |
| Apr 20 2016 |
8464 |
356.8 |
| Apr 13 2016 |
1671 |
285.97 |
| Apr 13 2016 |
11901 |
427.63 |
| Apr 13 2016 |
8430 |
356.8 |
| Apr 06 2016 |
12173 |
427.63 |
| Apr 06 2016 |
1698 |
285.97 |
| Apr 06 2016 |
8504 |
356.8 |
| Mar 30 2016 |
12043 |
427.63 |
| Mar 30 2016 |
1670 |
285.97 |
| Mar 30 2016 |
8416 |
356.8 |
| Mar 23 2016 |
1673 |
285.97 |
| Mar 23 2016 |
12297 |
427.63 |
| Mar 23 2016 |
8538 |
356.8 |
| Mar 16 2016 |
1625 |
285.97 |
| Mar 16 2016 |
12388 |
427.63 |
| Mar 16 2016 |
8475 |
356.8 |
| Mar 09 2016 |
1630 |
285.97 |
| Mar 09 2016 |
12444 |
427.63 |
| Mar 09 2016 |
8499 |
356.8 |
| Mar 02 2016 |
12284 |
427.63 |
| Mar 02 2016 |
1616 |
285.97 |
| Mar 02 2016 |
8459 |
356.8 |
| Feb 24 2016 |
1617 |
285.97 |
| Feb 24 2016 |
12283 |
427.63 |
| Feb 24 2016 |
8472 |
356.8 |
| Feb 17 2016 |
1629 |
285.97 |
| Feb 17 2016 |
12433 |
427.63 |
| Feb 17 2016 |
8532 |
356.8 |
| Feb 10 2016 |
12396 |
427.63 |
| Feb 10 2016 |
1650 |
285.97 |
| Feb 10 2016 |
8561 |
356.8 |
| Feb 03 2016 |
1660 |
285.97 |
| Feb 03 2016 |
12399 |
427.63 |
| Feb 03 2016 |
8568 |
356.8 |
| Jan 27 2016 |
1663 |
285.97 |
| Jan 27 2016 |
12436 |
427.63 |
| Jan 27 2016 |
8583 |
356.8 |
| Jan 20 2016 |
1664 |
285.97 |
| Jan 20 2016 |
12433 |
427.63 |
| Jan 20 2016 |
8610 |
356.8 |
| Jan 13 2016 |
12440 |
427.63 |
| Jan 13 2016 |
1668 |
285.97 |
| Jan 13 2016 |
8619 |
356.8 |
| Jan 06 2016 |
1669 |
285.97 |
| Jan 06 2016 |
12440 |
427.63 |
| Jan 06 2016 |
8622 |
356.8 |
| Dec 30 2015 |
1667 |
285.97 |
| Dec 30 2015 |
12440 |
427.63 |
| Dec 30 2015 |
8621 |
356.8 |
| Dec 23 2015 |
1667 |
285.97 |
| Dec 23 2015 |
12441 |
427.63 |
| Dec 23 2015 |
8621 |
356.8 |
| Dec 16 2015 |
1667 |
285.97 |
| Dec 16 2015 |
12441 |
427.63 |
| Dec 16 2015 |
8621 |
356.8 |
| Dec 09 2015 |
1667 |
285.97 |
| Dec 09 2015 |
12440 |
427.63 |
| Dec 09 2015 |
8624 |
356.8 |
| Dec 02 2015 |
1667 |
285.97 |
| Dec 02 2015 |
12441 |
427.63 |
| Dec 02 2015 |
8625 |
356.8 |
| Nov 25 2015 |
12441 |
427.63 |
| Nov 25 2015 |
1667 |
285.97 |
| Nov 25 2015 |
8625 |
356.8 |
| Nov 18 2015 |
1667 |
285.97 |
| Nov 18 2015 |
12440 |
427.63 |
| Nov 18 2015 |
8625 |
356.8 |
| Nov 11 2015 |
1667 |
285.97 |
| Nov 11 2015 |
12430 |
427.63 |
| Nov 11 2015 |
8627 |
356.8 |
| Nov 04 2015 |
12430 |
427.63 |
| Nov 04 2015 |
1667 |
285.97 |
| Nov 04 2015 |
8627 |
356.8 |
| Oct 28 2015 |
1663 |
285.97 |
| Oct 28 2015 |
12431 |
427.63 |
| Oct 28 2015 |
8614 |
356.8 |
| Oct 21 2015 |
12389 |
427.63 |
| Oct 21 2015 |
1667 |
285.97 |
| Oct 21 2015 |
8619 |
356.8 |
| Oct 14 2015 |
12388 |
427.63 |
| Oct 14 2015 |
1666 |
285.97 |
| Oct 14 2015 |
8623 |
356.8 |
| Oct 07 2015 |
1663 |
285.97 |
| Oct 07 2015 |
12408 |
427.63 |
| Oct 07 2015 |
8624 |
356.8 |
| Sep 30 2015 |
1665 |
285.97 |
| Sep 30 2015 |
12420 |
427.63 |
| Sep 30 2015 |
8638 |
356.8 |
| Sep 23 2015 |
1667 |
285.97 |
| Sep 23 2015 |
12492 |
427.63 |
| Sep 23 2015 |
8665 |
356.8 |
| Sep 16 2015 |
12381 |
427.63 |
| Sep 16 2015 |
1677 |
285.97 |
| Sep 16 2015 |
8653 |
356.8 |
| Sep 09 2015 |
1688 |
285.97 |
| Sep 09 2015 |
12339 |
427.63 |
| Sep 09 2015 |
8676 |
356.8 |
| Sep 02 2015 |
1676 |
285.97 |
| Sep 02 2015 |
12403 |
427.63 |
| Sep 02 2015 |
8641 |
356.8 |
| Aug 26 2015 |
12545 |
427.63 |
| Aug 26 2015 |
1731 |
285.97 |
| Aug 26 2015 |
8771 |
356.8 |
| Aug 19 2015 |
1724 |
285.97 |
| Aug 19 2015 |
12752 |
427.63 |
| Aug 19 2015 |
8949 |
356.8 |
| Aug 12 2015 |
4223 |
333.08 |
| Aug 12 2015 |
12765 |
427.63 |
| Aug 12 2015 |
9889 |
364.59 |
| Aug 05 2015 |
4225 |
333.08 |
| Aug 05 2015 |
12829 |
427.63 |
| Aug 05 2015 |
9908 |
364.59 |
| Jul 29 2015 |
12868 |
427.63 |
| Jul 29 2015 |
4296 |
333.08 |
| Jul 29 2015 |
10040 |
364.59 |
| Jul 22 2015 |
4275 |
333.08 |
| Jul 22 2015 |
12911 |
427.63 |
| Jul 22 2015 |
10028 |
364.59 |
| Jul 15 2015 |
4371 |
333.08 |
| Jul 15 2015 |
13158 |
427.63 |
| Jul 15 2015 |
10131 |
364.59 |
| Jul 08 2015 |
3859 |
324.78 |
| Jul 08 2015 |
13233 |
427.63 |
| Jul 08 2015 |
8638 |
350.49 |
| Jul 01 2015 |
3915 |
324.78 |
| Jul 01 2015 |
13304 |
427.63 |
| Jul 01 2015 |
8696 |
350.49 |
| Jun 24 2015 |
3965 |
324.78 |
| Jun 24 2015 |
13328 |
427.63 |
| Jun 24 2015 |
8771 |
350.49 |
| Jun 17 2015 |
3989 |
324.78 |
| Jun 17 2015 |
13269 |
427.63 |
| Jun 17 2015 |
8861 |
350.49 |
| Jun 10 2015 |
13365 |
427.63 |
| Jun 10 2015 |
4029 |
324.78 |
| Jun 10 2015 |
8815 |
350.49 |
| Jun 03 2015 |
4070 |
324.78 |
| Jun 03 2015 |
13516 |
427.63 |
| Jun 03 2015 |
8962 |
350.49 |
| May 27 2015 |
4072 |
324.78 |
| May 27 2015 |
13381 |
427.63 |
| May 27 2015 |
8923 |
350.49 |
| May 20 2015 |
13455 |
427.63 |
| May 20 2015 |
4107 |
324.78 |
| May 20 2015 |
8993 |
350.49 |
| May 13 2015 |
4101 |
324.78 |
| May 13 2015 |
6313 |
358.89 |
| May 13 2015 |
6292 |
324.67 |
| May 06 2015 |
4923 |
342.69 |
| May 06 2015 |
3949 |
324.78 |
| May 06 2015 |
4626 |
307.46 |
| Apr 29 2015 |
4054 |
324.78 |
| Apr 29 2015 |
1967 |
292.38 |
| Apr 29 2015 |
2793 |
280.36 |
| Apr 22 2015 |
2009 |
292.38 |
| Apr 22 2015 |
5504 |
344.18 |
| Apr 22 2015 |
3089 |
284.8 |
| Apr 15 2015 |
5507 |
344.18 |
| Apr 15 2015 |
1529 |
279.53 |
| Apr 15 2015 |
2817 |
279.53 |
| Apr 08 2015 |
1540 |
279.53 |
| Apr 08 2015 |
5592 |
344.18 |
| Apr 08 2015 |
2856 |
279.53 |
| Apr 01 2015 |
5666 |
344.18 |
| Apr 01 2015 |
1595 |
279.53 |
| Apr 01 2015 |
2920 |
279.53 |
| Mar 25 2015 |
5610 |
344.18 |
| Mar 25 2015 |
1545 |
279.53 |
| Mar 25 2015 |
2851 |
279.53 |
| Mar 18 2015 |
5561 |
344.18 |
| Mar 18 2015 |
1544 |
279.53 |
| Mar 18 2015 |
2855 |
279.53 |
| Mar 11 2015 |
1590 |
279.53 |
| Mar 11 2015 |
5628 |
344.18 |
| Mar 11 2015 |
3025 |
279.53 |
| Mar 04 2015 |
5725 |
344.18 |
| Mar 04 2015 |
1628 |
279.53 |
| Mar 04 2015 |
3055 |
279.53 |
| Feb 25 2015 |
1656 |
279.53 |
| Feb 25 2015 |
5722 |
344.18 |
| Feb 25 2015 |
3086 |
279.53 |
| Feb 18 2015 |
1714 |
279.53 |
| Feb 18 2015 |
5755 |
344.18 |
| Feb 18 2015 |
3137 |
279.53 |
| Feb 11 2015 |
1739 |
279.53 |
| Feb 11 2015 |
5765 |
344.18 |
| Feb 11 2015 |
3150 |
279.53 |
| Feb 04 2015 |
5769 |
344.18 |
| Feb 04 2015 |
1752 |
279.53 |
| Feb 04 2015 |
3157 |
279.53 |
| Jan 28 2015 |
5781 |
344.18 |
| Jan 28 2015 |
1749 |
279.53 |
| Jan 28 2015 |
3166 |
279.53 |
| Jan 21 2015 |
5790 |
344.18 |
| Jan 21 2015 |
1760 |
279.53 |
| Jan 21 2015 |
3183 |
279.53 |
| Jan 14 2015 |
1764 |
279.53 |
| Jan 14 2015 |
5804 |
344.18 |
| Jan 14 2015 |
3191 |
279.53 |
| Jan 07 2015 |
1764 |
279.53 |
| Jan 07 2015 |
5798 |
344.18 |
| Jan 07 2015 |
3188 |
279.53 |
| Dec 31 2014 |
5799 |
344.18 |
| Dec 31 2014 |
1764 |
279.53 |
| Dec 31 2014 |
3188 |
279.53 |
| Dec 24 2014 |
1764 |
279.53 |
| Dec 24 2014 |
5799 |
344.18 |
| Dec 24 2014 |
3188 |
279.53 |
| Dec 17 2014 |
5800 |
344.18 |
| Dec 17 2014 |
1764 |
279.53 |
| Dec 17 2014 |
3189 |
279.53 |
| Dec 10 2014 |
5800 |
344.18 |
| Dec 10 2014 |
1764 |
279.53 |
| Dec 10 2014 |
3189 |
279.53 |
| Dec 03 2014 |
5800 |
344.18 |
| Dec 03 2014 |
1764 |
279.53 |
| Dec 03 2014 |
3189 |
279.53 |
| Nov 26 2014 |
1764 |
279.53 |
| Nov 26 2014 |
5800 |
344.18 |
| Nov 26 2014 |
3189 |
279.53 |
| Nov 19 2014 |
5800 |
344.18 |
| Nov 19 2014 |
1764 |
279.53 |
| Nov 19 2014 |
3189 |
279.53 |
| Nov 12 2014 |
5800 |
344.18 |
| Nov 12 2014 |
1764 |
279.53 |
| Nov 12 2014 |
3189 |
279.53 |
| Nov 05 2014 |
1764 |
279.53 |
| Nov 05 2014 |
5800 |
344.18 |
| Nov 05 2014 |
3189 |
279.53 |
| Oct 29 2014 |
1764 |
279.53 |
| Oct 29 2014 |
5800 |
344.18 |
| Oct 29 2014 |
3189 |
279.53 |
| Oct 22 2014 |
5778 |
344.18 |
| Oct 22 2014 |
1761 |
279.53 |
| Oct 22 2014 |
3199 |
279.53 |
| Oct 15 2014 |
1759 |
279.53 |
| Oct 15 2014 |
5775 |
344.18 |
| Oct 15 2014 |
3200 |
279.53 |
| Oct 08 2014 |
1764 |
279.53 |
| Oct 08 2014 |
5772 |
344.18 |
| Oct 08 2014 |
3201 |
279.53 |
| Oct 01 2014 |
5781 |
344.18 |
| Oct 01 2014 |
1765 |
279.53 |
| Oct 01 2014 |
3203 |
279.53 |
| Sep 24 2014 |
5806 |
344.18 |
| Sep 24 2014 |
1762 |
279.53 |
| Sep 24 2014 |
3187 |
279.53 |
| Sep 17 2014 |
1758 |
279.53 |
| Sep 17 2014 |
5821 |
344.18 |
| Sep 17 2014 |
3223 |
279.53 |
| Sep 10 2014 |
5746 |
344.18 |
| Sep 10 2014 |
1760 |
279.53 |
| Sep 10 2014 |
3216 |
279.53 |
| Sep 03 2014 |
3420 |
308.18 |
| Sep 03 2014 |
1758 |
279.53 |
| Sep 03 2014 |
3240 |
279.53 |
| Aug 27 2014 |
3294 |
305.42 |
| Aug 27 2014 |
1756 |
279.53 |
| Aug 27 2014 |
3257 |
279.47 |
| Aug 20 2014 |
1766 |
279.53 |
| Aug 20 2014 |
3288 |
305.42 |
| Aug 20 2014 |
3277 |
279.47 |
| Aug 13 2014 |
3187 |
302.67 |
| Aug 13 2014 |
1772 |
279.53 |
| Aug 13 2014 |
3307 |
279.47 |
| Aug 06 2014 |
3228 |
302.67 |
| Aug 06 2014 |
1803 |
279.53 |
| Aug 06 2014 |
3302 |
279.47 |
| Jul 30 2014 |
1681 |
275.71 |
| Jul 30 2014 |
3246 |
302.67 |
| Jul 30 2014 |
3105 |
275.71 |
| Jul 23 2014 |
3207 |
302.67 |
| Jul 23 2014 |
1698 |
275.71 |
| Jul 23 2014 |
3112 |
275.71 |
| Jul 16 2014 |
3177 |
302.67 |
| Jul 16 2014 |
1726 |
275.71 |
| Jul 16 2014 |
3099 |
275.71 |
| Jul 09 2014 |
3263 |
302.67 |
| Jul 09 2014 |
1715 |
275.71 |
| Jul 09 2014 |
3101 |
275.71 |
| Jul 02 2014 |
3304 |
302.67 |
| Jul 02 2014 |
1733 |
275.71 |
| Jul 02 2014 |
3165 |
275.71 |
| Jun 25 2014 |
3718 |
308.74 |
| Jun 25 2014 |
1773 |
275.71 |
| Jun 25 2014 |
3146 |
275.71 |
| Jun 18 2014 |
3761 |
308.74 |
| Jun 18 2014 |
1796 |
275.71 |
| Jun 18 2014 |
3178 |
275.71 |
| Jun 11 2014 |
1817 |
275.71 |
| Jun 11 2014 |
3812 |
308.74 |
| Jun 11 2014 |
3204 |
275.71 |
| Jun 04 2014 |
1386 |
263.61 |
| Jun 04 2014 |
3224 |
296.91 |
| Jun 04 2014 |
1756 |
273.62 |
| Jun 04 2014 |
2855 |
269.12 |
| May 28 2014 |
3268 |
296.91 |
| May 28 2014 |
1382 |
263.61 |
| May 28 2014 |
2141 |
282.48 |
| May 28 2014 |
3046 |
271.88 |
| May 21 2014 |
2006 |
279.01 |
| May 21 2014 |
3319 |
296.91 |
| May 21 2014 |
1368 |
263.61 |
| May 21 2014 |
3084 |
271.88 |
| May 14 2014 |
1806 |
273.06 |
| May 14 2014 |
3355 |
296.91 |
| May 14 2014 |
1046 |
249.56 |
| May 14 2014 |
2767 |
266.4 |
| May 07 2014 |
2895 |
288.58 |
| May 07 2014 |
997 |
249.56 |
| May 07 2014 |
1786 |
273.06 |
| May 07 2014 |
2764 |
266.4 |
| Apr 30 2014 |
1331 |
256.15 |
| Apr 30 2014 |
1923 |
265.43 |
| Apr 30 2014 |
1077 |
249.56 |
| Apr 30 2014 |
2884 |
266.4 |
| Apr 23 2014 |
1384 |
256.15 |
| Apr 23 2014 |
1255 |
247.59 |
| Apr 23 2014 |
1113 |
249.56 |
| Apr 23 2014 |
2945 |
266.4 |
| Apr 16 2014 |
1117 |
249.56 |
| Apr 16 2014 |
802 |
232.05 |
| Apr 16 2014 |
1390 |
256.52 |
| Apr 16 2014 |
2668 |
261.75 |
| Apr 09 2014 |
726 |
228.68 |
| Apr 09 2014 |
1116 |
249.56 |
| Apr 09 2014 |
1463 |
256.52 |
| Apr 09 2014 |
2725 |
261.75 |
| Apr 02 2014 |
1477 |
256.52 |
| Apr 02 2014 |
755 |
228.68 |
| Apr 02 2014 |
1109 |
249.56 |
| Apr 02 2014 |
2651 |
261.75 |
| Mar 26 2014 |
1109 |
249.56 |
| Mar 26 2014 |
795 |
228.68 |
| Mar 26 2014 |
1472 |
256.52 |
| Mar 26 2014 |
2699 |
261.75 |
| Mar 19 2014 |
1146 |
249.56 |
| Mar 19 2014 |
817 |
228.68 |
| Mar 19 2014 |
1476 |
256.52 |
| Mar 19 2014 |
2719 |
261.75 |
| Mar 12 2014 |
827 |
228.68 |
| Mar 12 2014 |
1175 |
249.56 |
| Mar 12 2014 |
1515 |
256.52 |
| Mar 12 2014 |
2751 |
261.75 |
| Mar 05 2014 |
1518 |
256.52 |
| Mar 05 2014 |
872 |
228.68 |
| Mar 05 2014 |
1194 |
249.56 |
| Mar 05 2014 |
2780 |
261.75 |
| Feb 26 2014 |
883 |
228.68 |
| Feb 26 2014 |
1217 |
249.56 |
| Feb 26 2014 |
1544 |
256.52 |
| Feb 26 2014 |
2807 |
261.75 |
| Feb 19 2014 |
1213 |
249.56 |
| Feb 19 2014 |
900 |
228.68 |
| Feb 19 2014 |
1601 |
256.52 |
| Feb 19 2014 |
2834 |
261.75 |
| Feb 12 2014 |
1613 |
256.52 |
| Feb 12 2014 |
907 |
228.68 |
| Feb 12 2014 |
1209 |
249.56 |
| Feb 12 2014 |
2832 |
261.75 |
| Feb 05 2014 |
1208 |
249.56 |
| Feb 05 2014 |
935 |
228.68 |
| Feb 05 2014 |
1646 |
256.52 |
| Feb 05 2014 |
2872 |
261.75 |
| Jan 29 2014 |
949 |
228.68 |
| Jan 29 2014 |
1208 |
249.56 |
| Jan 29 2014 |
1644 |
256.52 |
| Jan 29 2014 |
2885 |
261.75 |
| Jan 22 2014 |
1207 |
249.56 |
| Jan 22 2014 |
959 |
228.68 |
| Jan 22 2014 |
1642 |
256.52 |
| Jan 22 2014 |
2885 |
261.75 |
| Jan 15 2014 |
1207 |
249.56 |
| Jan 15 2014 |
964 |
228.68 |
| Jan 15 2014 |
1643 |
256.52 |
| Jan 15 2014 |
2890 |
261.75 |
| Jan 08 2014 |
967 |
228.68 |
| Jan 08 2014 |
1207 |
249.56 |
| Jan 08 2014 |
1643 |
256.52 |
| Jan 08 2014 |
2891 |
261.75 |
| Jan 01 2014 |
967 |
228.68 |
| Jan 01 2014 |
1207 |
249.56 |
| Jan 01 2014 |
1643 |
256.52 |
| Jan 01 2014 |
2894 |
261.75 |
| Dec 25 2013 |
1643 |
256.52 |
| Dec 25 2013 |
1208 |
249.56 |
| Dec 25 2013 |
967 |
228.68 |
| Dec 25 2013 |
2894 |
261.75 |
| Dec 18 2013 |
1208 |
249.56 |
| Dec 18 2013 |
967 |
228.68 |
| Dec 18 2013 |
1643 |
256.52 |
| Dec 18 2013 |
2894 |
261.75 |
| Dec 11 2013 |
1208 |
249.56 |
| Dec 11 2013 |
967 |
228.68 |
| Dec 11 2013 |
1643 |
256.52 |
| Dec 11 2013 |
2894 |
261.75 |
| Dec 04 2013 |
1643 |
256.52 |
| Dec 04 2013 |
967 |
228.68 |
| Dec 04 2013 |
1208 |
249.56 |
| Dec 04 2013 |
2894 |
261.75 |
| Nov 27 2013 |
1643 |
256.52 |
| Nov 27 2013 |
967 |
228.68 |
| Nov 27 2013 |
1208 |
249.56 |
| Nov 27 2013 |
2894 |
261.75 |
| Nov 20 2013 |
967 |
228.68 |
| Nov 20 2013 |
1209 |
249.56 |
| Nov 20 2013 |
1643 |
256.52 |
| Nov 20 2013 |
2895 |
261.75 |
| Nov 13 2013 |
1643 |
256.52 |
| Nov 13 2013 |
967 |
228.68 |
| Nov 13 2013 |
1209 |
249.56 |
| Nov 13 2013 |
2895 |
261.75 |
| Nov 06 2013 |
1643 |
256.52 |
| Nov 06 2013 |
1209 |
249.56 |
| Nov 06 2013 |
967 |
228.68 |
| Nov 06 2013 |
2895 |
261.75 |
| Oct 30 2013 |
1209 |
249.56 |
| Oct 30 2013 |
967 |
228.68 |
| Oct 30 2013 |
1643 |
256.52 |
| Oct 30 2013 |
2894 |
261.75 |
| Oct 23 2013 |
967 |
228.68 |
| Oct 23 2013 |
1209 |
249.56 |
| Oct 23 2013 |
1643 |
256.52 |
| Oct 23 2013 |
2894 |
261.75 |
| Oct 16 2013 |
1651 |
256.52 |
| Oct 16 2013 |
965 |
228.68 |
| Oct 16 2013 |
1200 |
249.56 |
| Oct 16 2013 |
2893 |
261.75 |
| Oct 09 2013 |
1199 |
249.56 |
| Oct 09 2013 |
975 |
228.68 |
| Oct 09 2013 |
1652 |
256.52 |
| Oct 09 2013 |
2909 |
261.75 |
| Oct 02 2013 |
975 |
228.68 |
| Oct 02 2013 |
1205 |
249.56 |
| Oct 02 2013 |
1654 |
256.52 |
| Oct 02 2013 |
2916 |
261.75 |
| Sep 25 2013 |
988 |
228.68 |
| Sep 25 2013 |
1202 |
249.56 |
| Sep 25 2013 |
1647 |
256.52 |
| Sep 25 2013 |
2914 |
261.75 |
| Sep 18 2013 |
1636 |
256.52 |
| Sep 18 2013 |
985 |
228.68 |
| Sep 18 2013 |
1197 |
249.56 |
| Sep 18 2013 |
2895 |
261.75 |
| Sep 11 2013 |
1188 |
249.56 |
| Sep 11 2013 |
1001 |
228.68 |
| Sep 11 2013 |
1658 |
256.52 |
| Sep 11 2013 |
2919 |
261.75 |
| Sep 04 2013 |
1002 |
228.68 |
| Sep 04 2013 |
1193 |
249.56 |
| Sep 04 2013 |
1686 |
256.52 |
| Sep 04 2013 |
2938 |
261.33 |
| Aug 28 2013 |
1708 |
256.52 |
| Aug 28 2013 |
1242 |
249.56 |
| Aug 28 2013 |
690 |
217.39 |
| Aug 28 2013 |
2980 |
261.33 |
| Aug 21 2013 |
1245 |
249.56 |
| Aug 21 2013 |
713 |
217.39 |
| Aug 21 2013 |
1718 |
256.52 |
| Aug 21 2013 |
3027 |
261.33 |
| Aug 14 2013 |
721 |
217.39 |
| Aug 14 2013 |
1121 |
249.56 |
| Aug 14 2013 |
1718 |
256.52 |
| Aug 14 2013 |
2921 |
261.33 |
| Aug 07 2013 |
1141 |
249.56 |
| Aug 07 2013 |
755 |
217.39 |
| Aug 07 2013 |
1722 |
256.52 |
| Aug 07 2013 |
2581 |
253.5 |
| Jul 31 2013 |
1144 |
249.56 |
| Jul 31 2013 |
764 |
217.39 |
| Jul 31 2013 |
1479 |
247.33 |
| Jul 31 2013 |
2621 |
253.5 |
| Jul 24 2013 |
771 |
217.39 |
| Jul 24 2013 |
1143 |
249.56 |
| Jul 24 2013 |
1485 |
247.33 |
| Jul 24 2013 |
2650 |
253.5 |
| Jul 17 2013 |
785 |
217.39 |
| Jul 17 2013 |
1128 |
249.56 |
| Jul 17 2013 |
1331 |
242.15 |
| Jul 17 2013 |
2646 |
253.5 |
| Jul 10 2013 |
1282 |
240.34 |
| Jul 10 2013 |
802 |
217.39 |
| Jul 10 2013 |
1427 |
262.9 |
| Jul 10 2013 |
2684 |
253.5 |
| Jul 03 2013 |
683 |
212.46 |
| Jul 03 2013 |
1374 |
262.9 |
| Jul 03 2013 |
1284 |
240.34 |
| Jul 03 2013 |
2569 |
251.83 |
| Jun 26 2013 |
1369 |
262.9 |
| Jun 26 2013 |
705 |
212.46 |
| Jun 26 2013 |
1296 |
240.34 |
| Jun 26 2013 |
2038 |
239.37 |
| Jun 19 2013 |
1328 |
240.34 |
| Jun 19 2013 |
1396 |
262.9 |
| Jun 19 2013 |
743 |
212.46 |
| Jun 19 2013 |
2081 |
239.37 |
| Jun 12 2013 |
1358 |
240.34 |
| Jun 12 2013 |
1145 |
224.56 |
| Jun 12 2013 |
1499 |
262.55 |
| Jun 12 2013 |
1264 |
219.42 |
| Jun 05 2013 |
1441 |
262.55 |
| Jun 05 2013 |
1163 |
224.56 |
| Jun 05 2013 |
1358 |
240.34 |
| Jun 05 2013 |
1256 |
219.42 |
| May 29 2013 |
1318 |
240.34 |
| May 29 2013 |
1192 |
224.56 |
| May 29 2013 |
1440 |
262.55 |
| May 29 2013 |
1280 |
219.42 |
| May 22 2013 |
1927 |
256.82 |
| May 22 2013 |
2054 |
289.58 |
| May 22 2013 |
1227 |
224.56 |
| May 22 2013 |
1165 |
214.93 |
| May 15 2013 |
1271 |
224.56 |
| May 15 2013 |
2099 |
289.58 |
| May 15 2013 |
1975 |
256.82 |
| May 15 2013 |
1203 |
214.93 |
| May 08 2013 |
1278 |
224.56 |
| May 08 2013 |
1963 |
289.58 |
| May 08 2013 |
1972 |
256.82 |
| May 08 2013 |
1193 |
214.93 |
| May 01 2013 |
2575 |
271.25 |
| May 01 2013 |
1350 |
224.56 |
| May 01 2013 |
2065 |
289.58 |
| May 01 2013 |
1600 |
223.19 |
| Apr 24 2013 |
1313 |
222.61 |
| Apr 24 2013 |
2066 |
289.58 |
| Apr 24 2013 |
2572 |
271.25 |
| Apr 24 2013 |
1927 |
228.28 |
| Apr 17 2013 |
2131 |
289.58 |
| Apr 17 2013 |
1269 |
219.5 |
| Apr 17 2013 |
2645 |
271.25 |
| Apr 17 2013 |
2021 |
229.15 |
| Apr 10 2013 |
1288 |
219.5 |
| Apr 10 2013 |
2102 |
289.58 |
| Apr 10 2013 |
1994 |
251.4 |
| Apr 10 2013 |
2092 |
229.15 |
| Apr 03 2013 |
2029 |
251.4 |
| Apr 03 2013 |
2089 |
289.58 |
| Apr 03 2013 |
1291 |
219.5 |
| Apr 03 2013 |
2135 |
229.15 |
| Mar 27 2013 |
2136 |
289.58 |
| Mar 27 2013 |
1321 |
219.5 |
| Mar 27 2013 |
2088 |
251.4 |
| Mar 27 2013 |
2160 |
229.15 |
| Mar 20 2013 |
2014 |
289.58 |
| Mar 20 2013 |
1293 |
219.5 |
| Mar 20 2013 |
2094 |
251.4 |
| Mar 20 2013 |
2179 |
229.15 |
| Mar 13 2013 |
1432 |
251.4 |
| Mar 13 2013 |
1512 |
289.58 |
| Mar 13 2013 |
2210 |
229.15 |
| Oct 19 2012 |
1625 |
239.38 |
| Oct 19 2012 |
1958 |
289.58 |
| Oct 19 2012 |
1929 |
251.4 |
| Oct 19 2012 |
2486 |
246.46 |
| Sep 23 2012 |
1948 |
251.4 |
| Sep 23 2012 |
1926 |
289.58 |
| Sep 23 2012 |
1627 |
239.38 |
| Sep 23 2012 |
2493 |
246.46 |
| Aug 31 2012 |
1844 |
289.58 |
| Aug 31 2012 |
2032 |
251.89 |
| Aug 31 2012 |
1926 |
251.4 |
| Aug 31 2012 |
2842 |
255.17 |
| Aug 24 2012 |
1919 |
251.4 |
| Aug 24 2012 |
1840 |
289.58 |
| Aug 24 2012 |
2044 |
252.86 |
| Aug 24 2012 |
2837 |
255.15 |
| Aug 10 2012 |
1796 |
289.58 |
| Aug 10 2012 |
2036 |
252.86 |
| Aug 10 2012 |
1910 |
251.4 |
| Aug 10 2012 |
2834 |
255.15 |
| Aug 03 2012 |
2097 |
258.24 |
| Aug 03 2012 |
1756 |
289.58 |
| Aug 03 2012 |
2026 |
252.86 |
| Aug 03 2012 |
2727 |
252.92 |
| Jul 27 2012 |
1881 |
250.88 |
| Jul 27 2012 |
2182 |
259.03 |
| Jul 27 2012 |
2901 |
257.65 |
| Jul 06 2012 |
2151 |
259.03 |
| Jul 06 2012 |
2932 |
259.03 |
| Jun 22 2012 |
2051 |
259.03 |
| Jun 22 2012 |
2846 |
259.03 |
| Jun 15 2012 |
2078 |
259.03 |
| Jun 15 2012 |
3014 |
259.03 |
| Jun 08 2012 |
2186 |
262.4 |
| Jun 08 2012 |
5235 |
299.31 |
| Jun 01 2012 |
1850 |
252.98 |
| Jun 01 2012 |
6224 |
312.63 |
| May 25 2012 |
1612 |
252.98 |
| May 25 2012 |
5822 |
312.63 |
| May 18 2012 |
1664 |
252.98 |
| May 18 2012 |
5911 |
312.63 |
| May 11 2012 |
1617 |
251.43 |
| May 11 2012 |
7789 |
338.15 |
| May 04 2012 |
2033 |
271.56 |
| May 04 2012 |
14920 |
416.54 |
| Apr 27 2012 |
1738 |
261.94 |
| Apr 27 2012 |
22298 |
498.77 |
| Apr 13 2012 |
1521 |
261.94 |
| Apr 13 2012 |
20522 |
498.77 |
| Apr 06 2012 |
1503 |
261.94 |
| Apr 06 2012 |
19992 |
498.77 |
| Mar 27 2012 |
20109 |
507.63 |
| Sep 23 2011 |
5181 |
357.92 |
| Sep 23 2011 |
7182 |
357.92 |
| Sep 16 2011 |
5151 |
357.92 |
| Sep 16 2011 |
7170 |
357.92 |
| Sep 10 2011 |
5033 |
357.92 |
| Sep 10 2011 |
7028 |
357.92 |
| Sep 02 2011 |
5018 |
357.92 |
| Sep 02 2011 |
6953 |
357.92 |
| Aug 26 2011 |
5016 |
357.92 |
| Aug 26 2011 |
6947 |
357.92 |
| Aug 19 2011 |
4822 |
357.92 |
| Aug 19 2011 |
6317 |
357.92 |
| Aug 12 2011 |
4706 |
357.92 |
| Aug 12 2011 |
6245 |
357.92 |
| Aug 05 2011 |
4673 |
357.92 |
| Aug 05 2011 |
6156 |
357.92 |
| Jul 29 2011 |
4631 |
357.92 |
| Jul 29 2011 |
6126 |
357.92 |
| Jul 22 2011 |
4340 |
357.92 |
| Jul 22 2011 |
5850 |
357.92 |
| Jul 15 2011 |
4130 |
357.92 |
| Jul 15 2011 |
5599 |
357.92 |
| Jul 08 2011 |
3726 |
357.92 |
| Jul 08 2011 |
5274 |
357.92 |
| Jul 01 2011 |
2745 |
357.92 |
| Jul 01 2011 |
4171 |
357.92 |
| Jun 17 2011 |
2558 |
357.92 |
| Jun 17 2011 |
4053 |
357.92 |
| Jun 10 2011 |
2764 |
357.92 |
| Jun 10 2011 |
4156 |
357.92 |
| Jun 03 2011 |
2570 |
357.92 |
| Jun 03 2011 |
3918 |
357.92 |
| May 29 2011 |
2533 |
357.92 |
| May 29 2011 |
3951 |
357.92 |
| May 06 2011 |
5518 |
680.31 |
| May 06 2011 |
11596 |
680.31 |
| Apr 22 2011 |
5957 |
680.31 |
| Apr 22 2011 |
12055 |
680.31 |
| Apr 01 2011 |
6971 |
680.31 |
| Apr 01 2011 |
11608 |
680.31 |
