| May 11 2018 |
1294 |
305.93 |
| May 04 2018 |
1324 |
305.93 |
| Apr 27 2018 |
1332 |
305.93 |
| Apr 20 2018 |
1363 |
305.93 |
| Apr 13 2018 |
1364 |
305.93 |
| Apr 06 2018 |
1369 |
305.93 |
| Mar 30 2018 |
1390 |
305.93 |
| Mar 23 2018 |
1414 |
305.93 |
| Mar 16 2018 |
1433 |
305.93 |
| Mar 09 2018 |
1462 |
305.93 |
| Mar 02 2018 |
1595 |
305.93 |
| Feb 23 2018 |
1608 |
305.93 |
| Feb 16 2018 |
1622 |
305.93 |
| Feb 09 2018 |
1624 |
305.93 |
| Feb 02 2018 |
1626 |
305.93 |
| Jan 26 2018 |
1627 |
305.93 |
| Jan 19 2018 |
1626 |
305.93 |
| Jan 12 2018 |
1630 |
305.93 |
| Jan 05 2018 |
1632 |
305.93 |
| Dec 29 2017 |
1632 |
305.93 |
| Dec 22 2017 |
1632 |
305.93 |
| Dec 15 2017 |
1631 |
305.93 |
| Dec 08 2017 |
1631 |
305.93 |
| Dec 01 2017 |
1631 |
305.93 |
| Nov 24 2017 |
1631 |
305.93 |
| Nov 17 2017 |
1631 |
305.93 |
| Nov 10 2017 |
1631 |
305.93 |
| Nov 03 2017 |
1631 |
305.93 |
| Oct 27 2017 |
1637 |
305.93 |
| Oct 20 2017 |
1632 |
305.93 |
| Oct 13 2017 |
1632 |
305.93 |
| Oct 06 2017 |
1635 |
305.93 |
| Sep 29 2017 |
1633 |
305.93 |
| Sep 22 2017 |
1648 |
305.93 |
| Sep 15 2017 |
1660 |
305.93 |
| Sep 08 2017 |
1679 |
305.93 |
| Sep 01 2017 |
1627 |
305.93 |
| Aug 25 2017 |
1789 |
305.93 |
| Aug 18 2017 |
1819 |
305.93 |
| Aug 11 2017 |
1858 |
305.93 |
| Aug 04 2017 |
1851 |
305.93 |
| Jul 28 2017 |
1881 |
305.93 |
| Jul 21 2017 |
1913 |
305.93 |
| Jul 14 2017 |
1930 |
305.93 |
| Jul 07 2017 |
1953 |
305.93 |
| Jun 30 2017 |
1957 |
305.93 |
| Jun 23 2017 |
1943 |
305.93 |
| Jun 16 2017 |
1978 |
305.93 |
| Jun 09 2017 |
1835 |
305.93 |
| Jun 02 2017 |
1927 |
305.93 |
| May 26 2017 |
1939 |
305.93 |
| May 19 2017 |
1945 |
305.93 |
| Aug 26 2016 |
3267 |
359.49 |
| Aug 19 2016 |
3325 |
359.49 |
| Aug 12 2016 |
6499 |
420.51 |
| Aug 12 2016 |
14904 |
420.51 |
| Aug 05 2016 |
6527 |
420.51 |
| Aug 05 2016 |
15043 |
420.51 |
| Jul 29 2016 |
6559 |
420.51 |
| Jul 29 2016 |
15171 |
420.51 |
| Jul 22 2016 |
6668 |
420.51 |
| Jul 22 2016 |
15354 |
420.51 |
| Jun 22 2016 |
6629 |
420.51 |
| Jun 22 2016 |
16341 |
420.51 |
| Jun 15 2016 |
6839 |
420.51 |
| Jun 15 2016 |
16525 |
420.51 |
| Jun 08 2016 |
6922 |
420.51 |
| Jun 08 2016 |
16562 |
420.51 |
| Jun 01 2016 |
5078 |
380.5 |
| Jun 01 2016 |
11024 |
380.5 |
| May 25 2016 |
5027 |
380.5 |
| May 25 2016 |
11025 |
380.5 |
| May 18 2016 |
5045 |
380.5 |
| May 18 2016 |
11104 |
380.5 |
| May 11 2016 |
4968 |
380.5 |
| May 11 2016 |
11090 |
380.5 |
| May 04 2016 |
4298 |
364.03 |
| May 04 2016 |
9000 |
364.03 |
| Apr 27 2016 |
4417 |
364.03 |
| Apr 27 2016 |
9181 |
364.03 |
| Apr 20 2016 |
4493 |
364.03 |
| Apr 20 2016 |
9285 |
364.03 |
| Apr 13 2016 |
4540 |
364.03 |
| Apr 13 2016 |
9228 |
364.03 |
| Apr 06 2016 |
4613 |
364.03 |
| Apr 06 2016 |
9299 |
364.03 |
| Mar 30 2016 |
4499 |
364.03 |
| Mar 30 2016 |
9220 |
364.03 |
| Mar 23 2016 |
4643 |
364.03 |
| Mar 23 2016 |
9362 |
364.03 |
| Mar 16 2016 |
4632 |
364.03 |
| Mar 16 2016 |
9283 |
364.03 |
| Mar 09 2016 |
4682 |
364.03 |
| Mar 09 2016 |
9311 |
364.03 |
| Mar 02 2016 |
4697 |
364.03 |
| Mar 02 2016 |
9289 |
364.03 |
| Feb 24 2016 |
4674 |
364.03 |
| Feb 24 2016 |
9287 |
364.03 |
| Feb 17 2016 |
4710 |
364.03 |
| Feb 17 2016 |
9370 |
364.03 |
| Feb 10 2016 |
4747 |
364.03 |
| Feb 10 2016 |
9407 |
364.03 |
| Feb 03 2016 |
4745 |
364.03 |
| Feb 03 2016 |
9409 |
364.03 |
| Jan 27 2016 |
4745 |
364.03 |
| Jan 27 2016 |
9437 |
364.03 |
| Jan 20 2016 |
4748 |
364.03 |
| Jan 20 2016 |
9459 |
364.03 |
| Jan 13 2016 |
4748 |
364.03 |
| Jan 13 2016 |
9465 |
364.03 |
| Jan 06 2016 |
4748 |
364.03 |
| Jan 06 2016 |
9470 |
364.03 |
| Dec 30 2015 |
4747 |
364.03 |
| Dec 30 2015 |
9469 |
364.03 |
| Dec 23 2015 |
4747 |
364.03 |
| Dec 23 2015 |
9469 |
364.03 |
| Dec 16 2015 |
4747 |
364.03 |
| Dec 16 2015 |
9469 |
364.03 |
| Dec 09 2015 |
4747 |
364.03 |
| Dec 09 2015 |
9471 |
364.03 |
| Dec 02 2015 |
4747 |
364.03 |
| Dec 02 2015 |
9472 |
364.03 |
| Nov 25 2015 |
4747 |
364.03 |
| Nov 25 2015 |
9472 |
364.03 |
| Nov 18 2015 |
4747 |
364.03 |
| Nov 18 2015 |
9472 |
364.03 |
| Nov 11 2015 |
4747 |
364.03 |
| Nov 11 2015 |
9475 |
364.03 |
| Nov 04 2015 |
4747 |
364.03 |
| Nov 04 2015 |
9475 |
364.03 |
| Oct 28 2015 |
4736 |
364.03 |
| Oct 28 2015 |
9460 |
364.03 |
| Oct 21 2015 |
4728 |
364.03 |
| Oct 21 2015 |
9464 |
364.03 |
| Oct 14 2015 |
4728 |
364.03 |
| Oct 14 2015 |
9466 |
364.03 |
| Oct 07 2015 |
4728 |
364.03 |
| Oct 07 2015 |
9469 |
364.03 |
| Sep 30 2015 |
4737 |
364.03 |
| Sep 30 2015 |
9484 |
364.03 |
| Sep 23 2015 |
4440 |
357.05 |
| Sep 23 2015 |
8688 |
357.05 |
| Sep 16 2015 |
4432 |
357.05 |
| Sep 16 2015 |
8675 |
357.05 |
| Sep 09 2015 |
4431 |
357.05 |
| Sep 09 2015 |
8695 |
357.05 |
| Sep 02 2015 |
4346 |
356.44 |
| Sep 02 2015 |
8611 |
356.44 |
| Aug 26 2015 |
4483 |
356.44 |
| Aug 26 2015 |
8742 |
356.44 |
| Aug 19 2015 |
4452 |
356.44 |
| Aug 19 2015 |
8916 |
356.44 |
| Aug 12 2015 |
2834 |
314.75 |
| Aug 12 2015 |
4868 |
314.75 |
| Aug 05 2015 |
2838 |
314.75 |
| Aug 05 2015 |
4885 |
314.75 |
| Jul 29 2015 |
2796 |
314.75 |
| Jul 29 2015 |
4934 |
314.75 |
| Jul 22 2015 |
2793 |
314.75 |
| Jul 22 2015 |
4918 |
314.75 |
| Jul 15 2015 |
2867 |
314.75 |
| Jul 15 2015 |
5018 |
314.75 |
| Jul 08 2015 |
2921 |
314.75 |
| Jul 08 2015 |
5096 |
314.75 |
| Jul 01 2015 |
2952 |
314.75 |
| Jul 01 2015 |
5141 |
314.75 |
| Jun 24 2015 |
2953 |
314.91 |
| Jun 24 2015 |
5224 |
314.91 |
| Jun 17 2015 |
3022 |
314.91 |
| Jun 17 2015 |
5311 |
314.91 |
| Jun 10 2015 |
3247 |
321.88 |
| Jun 10 2015 |
5855 |
321.88 |
| Jun 03 2015 |
3241 |
321.88 |
| Jun 03 2015 |
5976 |
321.88 |
| May 27 2015 |
3524 |
329.35 |
| May 27 2015 |
6664 |
329.35 |
| May 20 2015 |
3507 |
329.35 |
| May 20 2015 |
6738 |
329.35 |
| May 13 2015 |
3511 |
329.35 |
| May 13 2015 |
6766 |
329.35 |
| May 06 2015 |
3598 |
336.73 |
| May 06 2015 |
7332 |
336.73 |
| Apr 29 2015 |
3701 |
336.73 |
| Apr 29 2015 |
7426 |
336.73 |
| Apr 22 2015 |
3738 |
336.73 |
| Apr 22 2015 |
7466 |
336.73 |
| Apr 15 2015 |
3715 |
336.73 |
| Apr 15 2015 |
7515 |
336.73 |
| Apr 08 2015 |
3714 |
336.73 |
| Apr 08 2015 |
7554 |
336.73 |
| Apr 01 2015 |
3691 |
336.73 |
| Apr 01 2015 |
7666 |
336.73 |
| Mar 25 2015 |
3715 |
336.73 |
| Mar 25 2015 |
7478 |
336.73 |
| Mar 18 2015 |
3645 |
336.73 |
| Mar 18 2015 |
7381 |
336.73 |
| Mar 11 2015 |
3744 |
336.73 |
| Mar 11 2015 |
7664 |
336.73 |
| Mar 04 2015 |
3781 |
336.73 |
| Mar 04 2015 |
7749 |
336.73 |
| Feb 25 2015 |
3733 |
336.73 |
| Feb 25 2015 |
7764 |
336.73 |
| Feb 18 2015 |
3755 |
336.73 |
| Feb 18 2015 |
7850 |
336.73 |
| Feb 11 2015 |
3772 |
336.73 |
| Feb 11 2015 |
7879 |
336.73 |
| Feb 04 2015 |
3775 |
336.73 |
| Feb 04 2015 |
7889 |
336.73 |
| Jan 28 2015 |
3775 |
336.73 |
| Jan 28 2015 |
7908 |
336.73 |
| Jan 21 2015 |
3775 |
336.73 |
| Jan 21 2015 |
7937 |
336.73 |
| Jan 14 2015 |
3775 |
336.73 |
| Jan 14 2015 |
7945 |
336.73 |
| Jan 07 2015 |
3775 |
336.73 |
| Jan 07 2015 |
7936 |
336.73 |
| Dec 31 2014 |
3776 |
336.73 |
| Dec 31 2014 |
7938 |
336.73 |
| Dec 24 2014 |
3776 |
336.73 |
| Dec 24 2014 |
7938 |
336.73 |
| Dec 17 2014 |
3776 |
336.73 |
| Dec 17 2014 |
7939 |
336.73 |
| Dec 10 2014 |
3776 |
336.73 |
| Dec 10 2014 |
7939 |
336.73 |
| Dec 03 2014 |
3777 |
336.73 |
| Dec 03 2014 |
7939 |
336.73 |
| Nov 26 2014 |
3777 |
336.73 |
| Nov 26 2014 |
7939 |
336.73 |
| Nov 19 2014 |
3777 |
336.73 |
| Nov 19 2014 |
7939 |
336.73 |
| Nov 12 2014 |
3777 |
336.73 |
| Nov 12 2014 |
7939 |
336.73 |
| Nov 05 2014 |
3777 |
336.73 |
| Nov 05 2014 |
7939 |
336.73 |
| Oct 29 2014 |
3777 |
336.73 |
| Oct 29 2014 |
7939 |
336.73 |
| Oct 22 2014 |
3777 |
336.73 |
| Oct 22 2014 |
7948 |
336.73 |
| Oct 15 2014 |
3776 |
336.73 |
| Oct 15 2014 |
7937 |
336.73 |
| Oct 08 2014 |
3777 |
336.73 |
| Oct 08 2014 |
7946 |
336.73 |
| Oct 01 2014 |
3776 |
336.73 |
| Oct 01 2014 |
7954 |
336.73 |
| Sep 24 2014 |
4056 |
344.3 |
| Sep 24 2014 |
8683 |
344.3 |
| Sep 17 2014 |
4049 |
344.3 |
| Sep 17 2014 |
8685 |
344.3 |
| Sep 10 2014 |
4057 |
344.3 |
| Sep 10 2014 |
8683 |
344.3 |
| Sep 03 2014 |
4064 |
344.3 |
| Sep 03 2014 |
8734 |
344.3 |
| Aug 27 2014 |
3996 |
344.3 |
| Aug 27 2014 |
8721 |
344.3 |
| Aug 20 2014 |
3983 |
344.3 |
| Aug 20 2014 |
8724 |
344.3 |
| Aug 13 2014 |
4021 |
344.3 |
| Aug 13 2014 |
8764 |
344.3 |
| Aug 06 2014 |
3995 |
344.3 |
| Aug 06 2014 |
8788 |
344.3 |
| Jul 30 2014 |
4057 |
344.3 |
| Jul 30 2014 |
8879 |
344.3 |
| Jul 23 2014 |
3989 |
344.3 |
| Jul 23 2014 |
8881 |
344.3 |
| Jul 16 2014 |
4077 |
344.3 |
| Jul 16 2014 |
8858 |
344.3 |
| Jul 09 2014 |
3966 |
344.3 |
| Jul 09 2014 |
8832 |
344.3 |
| Jul 02 2014 |
4110 |
344.3 |
| Jul 02 2014 |
8949 |
344.3 |
| Jun 25 2014 |
3963 |
344.3 |
| Jun 25 2014 |
8915 |
344.3 |
| Jun 18 2014 |
3955 |
344.3 |
| Jun 18 2014 |
8971 |
344.3 |
| Jun 11 2014 |
4140 |
344.3 |
| Jun 11 2014 |
9093 |
344.3 |
| Jun 04 2014 |
4165 |
344.3 |
| Jun 04 2014 |
9179 |
344.3 |
