May 23 2024 |
440 |
500 |
May 22 2024 |
437 |
500 |
May 15 2024 |
408 |
500 |
May 08 2024 |
379 |
500 |
May 01 2024 |
384 |
500 |
Apr 24 2024 |
540 |
500 |
Apr 17 2024 |
529 |
500 |
Apr 10 2024 |
525 |
500 |
Apr 03 2024 |
513 |
500 |
Mar 27 2024 |
505 |
500 |
Mar 21 2024 |
517 |
500 |
Mar 14 2024 |
510 |
500 |
Mar 07 2024 |
506 |
500 |
Feb 29 2024 |
506 |
500 |
Feb 22 2024 |
506 |
500 |
Feb 15 2024 |
504 |
500 |
Feb 08 2024 |
504 |
500 |
Feb 01 2024 |
503 |
500 |
Jan 25 2024 |
504 |
500 |
Jan 18 2024 |
503 |
500 |
Jan 11 2024 |
503 |
500 |
Jan 04 2024 |
504 |
500 |
Dec 28 2023 |
507 |
500 |
Dec 21 2023 |
507 |
500 |
Dec 14 2023 |
507 |
500 |
Dec 07 2023 |
505 |
500 |
Nov 30 2023 |
450 |
500 |
Apr 01 2020 |
361 |
500 |
Mar 01 2020 |
380 |
500 |
Feb 01 2020 |
384 |
500 |
Jan 01 2020 |
388 |
500 |
Dec 01 2019 |
387 |
500 |
Nov 01 2019 |
376 |
500 |
Oct 01 2019 |
379 |
500 |
Sep 01 2019 |
408 |
500 |
Aug 23 2019 |
8594 |
564.78 |
Aug 23 2019 |
19974 |
635.04 |
Aug 23 2019 |
19297 |
590.98 |
Aug 23 2019 |
28347 |
613.01 |
Aug 16 2019 |
19904 |
635.04 |
Aug 16 2019 |
8583 |
564.78 |
Aug 16 2019 |
19177 |
590.98 |
Aug 16 2019 |
28230 |
613.01 |
Aug 09 2019 |
19253 |
590.98 |
Aug 09 2019 |
19985 |
635.04 |
Aug 09 2019 |
8618 |
564.78 |
Aug 09 2019 |
28336 |
613.01 |
Aug 02 2019 |
8686 |
564.78 |
Aug 02 2019 |
20171 |
635.04 |
Aug 02 2019 |
19444 |
590.98 |
Aug 02 2019 |
28558 |
613.01 |
Aug 01 2019 |
370 |
500 |
Jul 26 2019 |
20300 |
635.04 |
Jul 26 2019 |
8706 |
564.78 |
Jul 26 2019 |
19397 |
590.98 |
Jul 26 2019 |
28689 |
613.01 |
Jul 19 2019 |
20377 |
635.04 |
Jul 19 2019 |
8819 |
564.78 |
Jul 19 2019 |
18976 |
571.35 |
Jul 19 2019 |
28272 |
592.58 |
Jul 12 2019 |
20479 |
635.04 |
Jul 12 2019 |
8789 |
564.78 |
Jul 12 2019 |
18887 |
571.35 |
Jul 12 2019 |
28294 |
592.58 |
Jul 05 2019 |
20980 |
635.04 |
Jul 05 2019 |
8857 |
564.78 |
Jul 05 2019 |
19127 |
571.35 |
Jul 05 2019 |
28797 |
592.58 |
Jul 01 2019 |
393 |
500 |
Jun 28 2019 |
21229 |
635.04 |
Jun 28 2019 |
8961 |
564.78 |
Jun 28 2019 |
19247 |
571.35 |
Jun 28 2019 |
29020 |
592.58 |
Jun 21 2019 |
19206 |
571.35 |
Jun 21 2019 |
21179 |
635.04 |
Jun 21 2019 |
8825 |
564.78 |
Jun 21 2019 |
28805 |
592.58 |
Jun 14 2019 |
21375 |
635.04 |
Jun 14 2019 |
8648 |
564.78 |
Jun 14 2019 |
19128 |
571.35 |
Jun 14 2019 |
28889 |
592.58 |
Jun 07 2019 |
21654 |
635.04 |
Jun 07 2019 |
8711 |
564.78 |
Jun 07 2019 |
19281 |
571.35 |
Jun 07 2019 |
29160 |
592.58 |
Jun 01 2019 |
382 |
500 |
May 31 2019 |
19258 |
571.35 |
May 31 2019 |
21559 |
635.04 |
May 31 2019 |
8850 |
564.78 |
May 31 2019 |
29062 |
592.58 |
May 24 2019 |
21548 |
635.04 |
May 24 2019 |
8713 |
564.78 |
May 24 2019 |
19197 |
571.35 |
May 24 2019 |
29076 |
592.58 |
May 17 2019 |
19240 |
571.35 |
May 17 2019 |
21674 |
635.04 |
May 17 2019 |
8798 |
564.78 |
May 17 2019 |
29074 |
592.58 |
May 10 2019 |
19388 |
571.35 |
May 10 2019 |
8748 |
564.78 |
May 10 2019 |
21648 |
635.04 |
May 10 2019 |
29074 |
592.58 |
May 03 2019 |
21681 |
635.04 |
May 03 2019 |
8891 |
564.78 |
May 03 2019 |
19464 |
571.35 |
May 03 2019 |
29190 |
592.58 |
May 01 2019 |
359 |
500 |
Apr 26 2019 |
21676 |
635.04 |
Apr 26 2019 |
8913 |
564.78 |
Apr 26 2019 |
19632 |
571.35 |
Apr 26 2019 |
28507 |
592.58 |
Apr 19 2019 |
21848 |
635.04 |
Apr 19 2019 |
8974 |
564.78 |
Apr 19 2019 |
19633 |
571.35 |
Apr 19 2019 |
28521 |
592.58 |
Apr 18 2019 |
19644 |
571.35 |
Apr 18 2019 |
21888 |
635.04 |
Apr 18 2019 |
8986 |
564.78 |
Apr 12 2019 |
22144 |
635.04 |
Apr 12 2019 |
8929 |
564.78 |
Apr 12 2019 |
19669 |
571.37 |
Apr 12 2019 |
28423 |
587.29 |
Apr 05 2019 |
21655 |
635.04 |
Apr 05 2019 |
8847 |
564.78 |
Apr 05 2019 |
18923 |
571.37 |
Apr 05 2019 |
27675 |
587.29 |
Apr 01 2019 |
340 |
500 |
Mar 29 2019 |
21407 |
635.04 |
Mar 29 2019 |
8468 |
564.78 |
Mar 29 2019 |
18749 |
571.37 |
Mar 29 2019 |
27418 |
587.29 |
Mar 22 2019 |
18326 |
571.37 |
Mar 22 2019 |
21020 |
635.04 |
Mar 22 2019 |
8617 |
564.78 |
Mar 22 2019 |
27000 |
587.29 |
Mar 15 2019 |
8982 |
564.78 |
Mar 15 2019 |
20861 |
635.04 |
Mar 15 2019 |
18438 |
571.37 |
Mar 15 2019 |
26861 |
587.29 |
Mar 08 2019 |
8618 |
564.78 |
Mar 08 2019 |
20676 |
635.04 |
Mar 08 2019 |
18104 |
571.37 |
Mar 08 2019 |
26474 |
587.29 |
Mar 01 2019 |
320 |
500 |
Mar 01 2019 |
20707 |
635.04 |
Mar 01 2019 |
8836 |
564.78 |
Mar 01 2019 |
18246 |
571.37 |
Mar 01 2019 |
26588 |
587.29 |
Feb 22 2019 |
18354 |
571.37 |
Feb 22 2019 |
20697 |
635.04 |
Feb 22 2019 |
8858 |
564.78 |
Feb 22 2019 |
26678 |
587.29 |
Feb 15 2019 |
20638 |
635.04 |
Feb 15 2019 |
8837 |
564.78 |
Feb 15 2019 |
18163 |
571.37 |
Feb 15 2019 |
26410 |
587.29 |
Feb 08 2019 |
20403 |
635.04 |
Feb 08 2019 |
9034 |
564.78 |
Feb 08 2019 |
18101 |
571.37 |
Feb 08 2019 |
26162 |
587.29 |
Feb 01 2019 |
307 |
500 |
Feb 01 2019 |
9059 |
564.78 |
Feb 01 2019 |
20432 |
635.04 |
Feb 01 2019 |
18083 |
571.37 |
Feb 01 2019 |
26137 |
587.29 |
Jan 25 2019 |
9059 |
564.78 |
Jan 25 2019 |
20414 |
635.04 |
Jan 25 2019 |
18127 |
571.37 |
Jan 25 2019 |
26160 |
587.29 |
Jan 18 2019 |
9100 |
564.78 |
Jan 18 2019 |
20422 |
635.04 |
Jan 18 2019 |
18204 |
571.37 |
Jan 18 2019 |
26193 |
587.29 |
Jan 11 2019 |
20393 |
635.04 |
Jan 11 2019 |
9100 |
564.78 |
Jan 11 2019 |
18204 |
571.37 |
Jan 11 2019 |
26158 |
587.29 |
Jan 04 2019 |
18205 |
571.37 |
Jan 04 2019 |
20413 |
635.04 |
Jan 04 2019 |
9100 |
564.78 |
Jan 04 2019 |
26174 |
587.29 |
Jan 01 2019 |
296 |
500 |
Dec 28 2018 |
9099 |
564.78 |
Dec 28 2018 |
20413 |
635.04 |
Dec 28 2018 |
18205 |
571.37 |
Dec 28 2018 |
26174 |
587.29 |
Dec 21 2018 |
9099 |
564.78 |
Dec 21 2018 |
20413 |
635.04 |
Dec 21 2018 |
18205 |
571.37 |
Dec 21 2018 |
26174 |
587.29 |
Dec 14 2018 |
18205 |
571.37 |
Dec 14 2018 |
9099 |
564.78 |
Dec 14 2018 |
20413 |
635.04 |
Dec 14 2018 |
26174 |
587.29 |
Dec 07 2018 |
20397 |
635.04 |
Dec 07 2018 |
9060 |
564.78 |
Dec 07 2018 |
18205 |
571.37 |
Dec 07 2018 |
26163 |
587.29 |
Dec 01 2018 |
323 |
500 |
Nov 30 2018 |
18205 |
571.37 |
Nov 30 2018 |
20397 |
635.04 |
Nov 30 2018 |
9060 |
564.78 |
Nov 30 2018 |
26163 |
587.29 |
Nov 23 2018 |
18205 |
571.37 |
Nov 23 2018 |
20397 |
635.04 |
Nov 23 2018 |
9067 |
564.78 |
Nov 23 2018 |
26163 |
587.29 |
Nov 16 2018 |
20397 |
635.04 |
Nov 16 2018 |
9067 |
564.78 |
Nov 16 2018 |
18205 |
571.37 |
Nov 16 2018 |
26163 |
587.29 |
Nov 09 2018 |
9067 |
564.78 |
Nov 09 2018 |
20397 |
635.04 |
Nov 09 2018 |
18206 |
571.37 |
Nov 09 2018 |
26164 |
587.29 |
Nov 02 2018 |
20397 |
635.04 |
Nov 02 2018 |
9067 |
564.78 |
Nov 02 2018 |
18206 |
571.37 |
Nov 02 2018 |
26125 |
587.29 |
Nov 01 2018 |
293 |
500 |
Oct 26 2018 |
18196 |
571.37 |
Oct 26 2018 |
9067 |
564.78 |
Oct 26 2018 |
20397 |
635.04 |
Oct 26 2018 |
26114 |
587.29 |
Oct 19 2018 |
9067 |
564.78 |
Oct 19 2018 |
20397 |
635.04 |
Oct 19 2018 |
18233 |
571.37 |
Oct 19 2018 |
26158 |
587.29 |
Oct 12 2018 |
20354 |
635.04 |
Oct 12 2018 |
9043 |
564.78 |
Oct 12 2018 |
18154 |
571.37 |
Oct 12 2018 |
26086 |
587.29 |
Oct 05 2018 |
18169 |
571.37 |
Oct 05 2018 |
20302 |
635.04 |
Oct 05 2018 |
9043 |
564.78 |
Oct 05 2018 |
26208 |
587.29 |
Oct 01 2018 |
315 |
500 |
Sep 28 2018 |
9048 |
564.78 |
Sep 28 2018 |
20315 |
635.04 |
Sep 28 2018 |
17735 |
571.37 |
Sep 28 2018 |
25577 |
587.29 |
Sep 21 2018 |
8948 |
564.78 |
Sep 21 2018 |
20232 |
635.04 |
Sep 21 2018 |
17681 |
571.37 |
Sep 21 2018 |
25510 |
587.29 |
Sep 14 2018 |
20342 |
635.04 |
Sep 14 2018 |
9154 |
564.78 |
Sep 14 2018 |
17757 |
571.37 |
Sep 14 2018 |
25595 |
587.29 |
Sep 07 2018 |
9206 |
564.78 |
Sep 07 2018 |
18097 |
571.37 |
Sep 07 2018 |
20489 |
635.04 |
Sep 07 2018 |
26069 |
587.29 |
Sep 01 2018 |
301 |
500 |
Aug 31 2018 |
17728 |
561.57 |
Aug 31 2018 |
24800 |
561.57 |
Aug 24 2018 |
18102 |
569.38 |
Aug 24 2018 |
17070 |
536.61 |
Aug 24 2018 |
9469 |
567.79 |
Aug 24 2018 |
24729 |
561.19 |
Aug 17 2018 |
17366 |
536.61 |
Aug 17 2018 |
18014 |
569.38 |
Aug 17 2018 |
9449 |
567.79 |
Aug 17 2018 |
25032 |
561.19 |
Aug 10 2018 |
19478 |
580.64 |
Aug 10 2018 |
9429 |
567.79 |
Aug 10 2018 |
17981 |
569.38 |
Aug 10 2018 |
25883 |
573.89 |
Aug 03 2018 |
9499 |
567.79 |
Aug 03 2018 |
19672 |
580.64 |
Aug 03 2018 |
18207 |
569.38 |
Aug 03 2018 |
26116 |
573.89 |
Aug 01 2018 |
319 |
500 |
Jul 27 2018 |
9611 |
567.79 |
Jul 27 2018 |
19705 |
580.64 |
Jul 27 2018 |
18442 |
569.38 |
Jul 27 2018 |
26214 |
573.89 |
Jul 20 2018 |
19921 |
580.64 |
Jul 20 2018 |
9786 |
567.79 |
Jul 20 2018 |
19049 |
587.25 |
Jul 20 2018 |
26999 |
584.61 |
Jul 13 2018 |
19303 |
587.25 |
Jul 13 2018 |
9890 |
567.79 |
Jul 13 2018 |
19684 |
580.64 |
Jul 13 2018 |
26783 |
584.61 |
Jul 06 2018 |
19778 |
580.64 |
Jul 06 2018 |
19145 |
587.25 |
Jul 06 2018 |
9894 |
567.79 |
Jul 06 2018 |
26650 |
584.61 |
Jul 01 2018 |
322 |
500 |
Jun 29 2018 |
19149 |
587.25 |
Jun 29 2018 |
9857 |
567.79 |
Jun 29 2018 |
19683 |
580.64 |
Jun 29 2018 |
26564 |
584.61 |
Jun 22 2018 |
9951 |
567.79 |
Jun 22 2018 |
20051 |
580.64 |
Jun 22 2018 |
19463 |
587.25 |
Jun 22 2018 |
26968 |
584.61 |
Jun 15 2018 |
9965 |
567.79 |
Jun 15 2018 |
19579 |
587.25 |
Jun 15 2018 |
19888 |
580.64 |
Jun 15 2018 |
26980 |
584.61 |
Jun 08 2018 |
20120 |
580.64 |
Jun 08 2018 |
10080 |
567.79 |
Jun 08 2018 |
19680 |
587.25 |
Jun 08 2018 |
27235 |
584.61 |
Jun 01 2018 |
298 |
500 |
Jun 01 2018 |
20108 |
587.25 |
Jun 01 2018 |
20303 |
580.64 |
Jun 01 2018 |
10007 |
567.79 |
Jun 01 2018 |
27632 |
584.61 |
May 25 2018 |
10033 |
567.79 |
May 25 2018 |
20338 |
580.64 |
May 25 2018 |
20209 |
587.25 |
May 25 2018 |
27850 |
584.61 |
May 18 2018 |
20368 |
587.25 |
May 18 2018 |
20342 |
580.64 |
May 18 2018 |
9894 |
567.79 |
May 18 2018 |
27949 |
584.61 |
May 11 2018 |
9826 |
567.79 |
May 11 2018 |
20231 |
580.64 |
May 11 2018 |
20391 |
587.25 |
May 11 2018 |
28039 |
584.61 |
May 04 2018 |
20470 |
580.64 |
May 04 2018 |
20793 |
587.25 |
May 04 2018 |
9899 |
567.79 |
May 04 2018 |
28324 |
584.61 |
Apr 27 2018 |
9999 |
567.79 |
Apr 27 2018 |
20546 |
580.64 |
Apr 27 2018 |
20810 |
595.17 |
Apr 27 2018 |
28352 |
587.91 |
Apr 20 2018 |
20735 |
580.64 |
Apr 20 2018 |
9940 |
567.79 |
Apr 20 2018 |
20794 |
591.47 |
Apr 20 2018 |
28525 |
587.14 |
Apr 13 2018 |
20715 |
580.64 |
Apr 13 2018 |
20581 |
591.47 |
Apr 13 2018 |
9735 |
567.79 |
Apr 13 2018 |
28398 |
587.14 |
Apr 06 2018 |
20587 |
580.64 |
Apr 06 2018 |
9778 |
567.79 |
Apr 06 2018 |
21036 |
591.47 |
Apr 06 2018 |
28554 |
587.14 |
Mar 30 2018 |
9703 |
567.79 |
Mar 30 2018 |
20389 |
571.04 |
Mar 30 2018 |
20649 |
568.19 |
Mar 30 2018 |
26708 |
551.17 |
Mar 23 2018 |
9528 |
567.79 |
Mar 23 2018 |
20856 |
568.19 |
Mar 23 2018 |
20395 |
571.04 |
Mar 23 2018 |
26910 |
551.17 |
Mar 16 2018 |
20673 |
568.19 |
Mar 16 2018 |
9396 |
567.79 |
Mar 16 2018 |
20444 |
571.04 |
Mar 16 2018 |
26889 |
551.17 |
Mar 09 2018 |
9302 |
567.79 |
Mar 09 2018 |
20258 |
571.04 |
Mar 09 2018 |
20538 |
568.19 |
Mar 09 2018 |
26825 |
551.17 |
Mar 02 2018 |
9663 |
567.79 |
Mar 02 2018 |
20499 |
571.04 |
Mar 02 2018 |
20637 |
568.19 |
Mar 02 2018 |
27140 |
551.17 |
Feb 23 2018 |
20849 |
568.19 |
Feb 23 2018 |
9870 |
567.79 |
Feb 23 2018 |
20719 |
571.04 |
Feb 23 2018 |
27348 |
551.17 |
Feb 16 2018 |
9824 |
567.79 |
Feb 16 2018 |
20655 |
571.04 |
Feb 16 2018 |
20904 |
568.19 |
Feb 16 2018 |
27330 |
551.17 |
Feb 09 2018 |
20675 |
571.04 |
Feb 09 2018 |
9813 |
567.79 |
Feb 09 2018 |
20642 |
568.19 |
Feb 09 2018 |
27008 |
551.17 |
Feb 02 2018 |
9904 |
567.79 |
Feb 02 2018 |
20619 |
571.04 |
Feb 02 2018 |
20508 |
568.19 |
Feb 02 2018 |
26894 |
551.17 |
Jan 26 2018 |
9904 |
567.79 |
Jan 26 2018 |
20647 |
571.04 |
Jan 26 2018 |
20604 |
568.19 |
Jan 26 2018 |
26950 |
551.17 |
Jan 19 2018 |
20658 |
571.04 |
Jan 19 2018 |
9904 |
567.79 |
Jan 19 2018 |
20594 |
568.19 |
Jan 19 2018 |
26947 |
551.17 |
Jan 12 2018 |
9840 |
567.79 |
Jan 12 2018 |
20637 |
571.04 |
Jan 12 2018 |
20629 |
568.19 |
Jan 12 2018 |
26949 |
551.17 |
Jan 05 2018 |
20629 |
568.19 |
Jan 05 2018 |
20674 |
571.04 |
Jan 05 2018 |
9840 |
567.79 |
Jan 05 2018 |
26975 |
551.17 |
Dec 29 2017 |
20675 |
571.04 |
Dec 29 2017 |
9910 |
567.79 |
Dec 29 2017 |
20629 |
568.19 |
Dec 29 2017 |
26975 |
551.17 |
Dec 22 2017 |
20677 |
571.04 |
Dec 22 2017 |
9910 |
567.79 |
Dec 22 2017 |
20629 |
568.19 |
Dec 22 2017 |
26977 |
551.17 |
Dec 15 2017 |
20629 |
568.19 |
Dec 15 2017 |
20662 |
571.04 |
Dec 15 2017 |
9910 |
567.79 |
Dec 15 2017 |
26970 |
551.17 |
Dec 08 2017 |
20629 |
568.19 |
Dec 08 2017 |
20662 |
571.04 |
Dec 08 2017 |
9910 |
567.79 |
Dec 08 2017 |
26970 |
551.17 |
Dec 01 2017 |
20662 |
571.04 |
Dec 01 2017 |
9904 |
567.79 |
Dec 01 2017 |
20629 |
568.19 |
Dec 01 2017 |
26970 |
551.17 |
Nov 24 2017 |
20629 |
568.19 |
Nov 24 2017 |
9904 |
567.79 |
Nov 24 2017 |
20662 |
571.04 |
Nov 24 2017 |
26970 |
551.17 |
Nov 17 2017 |
20630 |
568.19 |
Nov 17 2017 |
9904 |
567.79 |
Nov 17 2017 |
20662 |
571.04 |
Nov 17 2017 |
26971 |
551.17 |
Nov 10 2017 |
9904 |
567.79 |
Nov 10 2017 |
20662 |
571.04 |
Nov 10 2017 |
20672 |
568.19 |
Nov 10 2017 |
26997 |
551.17 |
Nov 03 2017 |
20663 |
571.04 |
Nov 03 2017 |
9904 |
567.79 |
Nov 03 2017 |
20672 |
568.19 |
Nov 03 2017 |
26998 |
551.17 |
Oct 27 2017 |
20680 |
568.19 |
Oct 27 2017 |
20663 |
571.04 |
Oct 27 2017 |
9904 |
567.79 |
Oct 27 2017 |
27026 |
551.17 |
Oct 20 2017 |
9848 |
567.79 |
Oct 20 2017 |
20690 |
571.04 |
Oct 20 2017 |
20561 |
568.19 |
Oct 20 2017 |
26946 |
551.17 |
Oct 13 2017 |
20690 |
571.04 |
Oct 13 2017 |
9888 |
567.79 |
Oct 13 2017 |
20618 |
568.19 |
Oct 13 2017 |
26985 |
551.17 |
Oct 06 2017 |
9888 |
567.79 |
Oct 06 2017 |
20673 |
571.04 |
Oct 06 2017 |
20604 |
568.19 |
Oct 06 2017 |
26976 |
551.17 |
Sep 29 2017 |
20602 |
568.19 |
Sep 29 2017 |
20696 |
571.04 |
Sep 29 2017 |
9900 |
567.79 |
Sep 29 2017 |
26887 |
551.17 |
Sep 22 2017 |
20675 |
571.04 |
Sep 22 2017 |
9885 |
567.79 |
Sep 22 2017 |
20923 |
568.19 |
Sep 22 2017 |
27172 |
551.17 |
Sep 15 2017 |
20768 |
571.04 |
Sep 15 2017 |
9686 |
567.79 |
Sep 15 2017 |
20884 |
568.19 |
Sep 15 2017 |
27223 |
551.17 |
Sep 08 2017 |
20567 |
562.59 |
Sep 08 2017 |
21362 |
588.26 |
Sep 08 2017 |
28333 |
565.39 |
Sep 01 2017 |
21652 |
588.26 |
Sep 01 2017 |
20612 |
562.59 |
Sep 01 2017 |
28926 |
572.86 |
Aug 25 2017 |
20177 |
551.83 |
Aug 25 2017 |
20980 |
562.59 |
Aug 25 2017 |
28489 |
559.9 |
Aug 18 2017 |
20209 |
551.83 |
Aug 18 2017 |
21049 |
562.59 |
Aug 18 2017 |
28629 |
559.9 |
Aug 11 2017 |
20143 |
551.83 |
Aug 11 2017 |
21136 |
562.59 |
Aug 11 2017 |
28663 |
559.9 |
Aug 04 2017 |
20312 |
551.83 |
Aug 04 2017 |
21242 |
562.59 |
Aug 04 2017 |
28953 |
559.9 |
Jul 28 2017 |
20390 |
551.83 |
Jul 28 2017 |
21711 |
569.33 |
Jul 28 2017 |
29547 |
565.83 |
Jul 21 2017 |
21159 |
557.32 |
Jul 21 2017 |
20517 |
551.83 |
Jul 21 2017 |
29010 |
555.95 |
Jul 14 2017 |
20655 |
551.83 |
Jul 14 2017 |
21274 |
557.32 |
Jul 14 2017 |
29151 |
555.95 |
Jul 07 2017 |
20690 |
551.83 |
Jul 07 2017 |
21376 |
557.32 |
Jul 07 2017 |
29262 |
555.95 |
Jun 30 2017 |
21401 |
557.32 |
Jun 30 2017 |
20827 |
551.83 |
Jun 30 2017 |
29351 |
555.95 |
Jun 23 2017 |
21654 |
557.32 |
Jun 23 2017 |
21935 |
551.83 |
Jun 23 2017 |
29543 |
555.95 |
Jun 16 2017 |
21974 |
551.83 |
Jun 16 2017 |
21673 |
557.32 |
Jun 16 2017 |
29541 |
555.95 |
Jun 09 2017 |
21596 |
557.32 |
Jun 09 2017 |
22058 |
551.83 |
Jun 09 2017 |
29458 |
555.95 |
Jun 02 2017 |
22049 |
557.32 |
Jun 02 2017 |
22101 |
551.83 |
Jun 02 2017 |
29853 |
555.95 |
May 26 2017 |
22337 |
551.83 |
May 26 2017 |
22110 |
557.32 |
May 26 2017 |
30030 |
555.95 |
May 19 2017 |
22385 |
551.83 |
May 19 2017 |
22702 |
557.32 |
May 19 2017 |
30437 |
555.95 |
May 12 2017 |
22828 |
557.32 |
May 12 2017 |
22535 |
551.83 |
May 12 2017 |
30570 |
555.95 |
May 05 2017 |
22472 |
551.83 |
May 05 2017 |
22786 |
557.32 |
May 05 2017 |
30502 |
555.95 |
Apr 28 2017 |
22162 |
551.83 |
Apr 28 2017 |
21744 |
543.95 |
Apr 28 2017 |
29301 |
546.58 |
Apr 21 2017 |
22435 |
551.83 |
Apr 21 2017 |
22091 |
543.95 |
Apr 21 2017 |
29611 |
546.58 |
Apr 14 2017 |
22353 |
543.95 |
Apr 14 2017 |
22440 |
551.83 |
Apr 14 2017 |
29601 |
546.58 |
Apr 07 2017 |
22619 |
551.83 |
Apr 07 2017 |
22146 |
543.95 |
Apr 07 2017 |
29287 |
546.58 |
Mar 31 2017 |
24330 |
589.53 |
Mar 31 2017 |
32328 |
589.53 |
Mar 24 2017 |
23844 |
589.53 |
Mar 24 2017 |
31790 |
589.53 |
Mar 17 2017 |
24201 |
589.53 |
Mar 17 2017 |
32000 |
589.53 |
Mar 10 2017 |
24181 |
589.53 |
Mar 10 2017 |
31998 |
589.53 |
Mar 03 2017 |
23922 |
589.53 |
Mar 03 2017 |
31757 |
589.53 |
Feb 24 2017 |
24151 |
589.53 |
Feb 24 2017 |
31785 |
589.53 |
Feb 17 2017 |
24059 |
589.53 |
Feb 17 2017 |
31715 |
589.53 |
Feb 10 2017 |
24378 |
589.53 |
Feb 10 2017 |
31859 |
589.53 |
Feb 03 2017 |
24324 |
589.53 |
Feb 03 2017 |
31789 |
589.53 |
Jan 27 2017 |
24312 |
589.53 |
Jan 27 2017 |
31794 |
589.53 |
Jan 20 2017 |
24268 |
589.53 |
Jan 20 2017 |
31763 |
589.53 |
Jan 13 2017 |
24238 |
589.53 |
Jan 13 2017 |
31751 |
589.53 |
Jan 06 2017 |
24238 |
589.53 |
Jan 06 2017 |
31761 |
589.53 |
Dec 30 2016 |
24239 |
589.53 |
Dec 30 2016 |
31771 |
589.53 |
Dec 23 2016 |
24239 |
589.53 |
Dec 23 2016 |
31771 |
589.53 |
Dec 16 2016 |
24239 |
589.53 |
Dec 16 2016 |
31762 |
589.53 |
Dec 09 2016 |
24230 |
589.53 |
Dec 09 2016 |
31760 |
589.53 |
Dec 02 2016 |
24230 |
589.53 |
Dec 02 2016 |
31761 |
589.53 |
Nov 25 2016 |
24230 |
589.53 |
Nov 25 2016 |
31758 |
589.53 |
Nov 18 2016 |
24230 |
589.53 |
Nov 18 2016 |
31758 |
589.53 |
Nov 11 2016 |
24183 |
589.53 |
Nov 11 2016 |
31722 |
589.53 |
Nov 04 2016 |
24183 |
589.53 |
Nov 04 2016 |
31722 |
589.53 |
Oct 28 2016 |
24192 |
589.53 |
Oct 28 2016 |
31731 |
589.53 |
Oct 21 2016 |
24222 |
589.53 |
Oct 21 2016 |
31751 |
589.53 |
Oct 14 2016 |
24242 |
589.53 |
Oct 14 2016 |
31700 |
589.53 |
Oct 07 2016 |
24290 |
589.53 |
Oct 07 2016 |
31756 |
589.53 |
Sep 30 2016 |
24309 |
589.53 |
Sep 30 2016 |
31803 |
589.53 |
Sep 23 2016 |
23976 |
589.53 |
Sep 23 2016 |
31608 |
589.53 |
Sep 16 2016 |
23865 |
589.53 |
Sep 16 2016 |
31628 |
589.53 |
Sep 09 2016 |
23994 |
589.53 |
Sep 09 2016 |
31758 |
589.53 |
Sep 02 2016 |
24042 |
589.53 |
Sep 02 2016 |
31911 |
589.53 |
Aug 26 2016 |
23851 |
589.53 |
Aug 26 2016 |
31712 |
589.53 |
Aug 19 2016 |
23868 |
589.53 |
Aug 19 2016 |
24704 |
593.28 |
Aug 19 2016 |
31800 |
591.4 |
Aug 12 2016 |
25042 |
593.28 |
Aug 12 2016 |
23939 |
589.53 |
Aug 12 2016 |
34402 |
591.4 |
Aug 05 2016 |
24847 |
593.28 |
Aug 05 2016 |
24000 |
589.53 |
Aug 05 2016 |
34538 |
591.4 |
Jul 29 2016 |
24959 |
593.28 |
Jul 29 2016 |
34927 |
593.28 |
Jul 22 2016 |
25201 |
593.28 |
Jul 22 2016 |
35168 |
593.28 |
Jun 22 2016 |
25483 |
593.28 |
Jun 22 2016 |
36250 |
593.28 |
Jun 15 2016 |
25550 |
593.28 |
Jun 15 2016 |
36693 |
593.28 |
Jun 08 2016 |
25737 |
593.28 |
Jun 08 2016 |
36884 |
593.28 |
Jun 01 2016 |
25790 |
593.28 |
Jun 01 2016 |
37173 |
593.28 |
May 25 2016 |
25654 |
593.28 |
May 25 2016 |
36924 |
593.28 |
May 18 2016 |
25897 |
593.28 |
May 18 2016 |
37265 |
593.28 |
May 11 2016 |
25791 |
593.28 |
May 11 2016 |
37311 |
593.28 |
May 04 2016 |
25645 |
593.28 |
May 04 2016 |
37175 |
593.28 |
Apr 27 2016 |
26083 |
593.28 |
Apr 27 2016 |
37682 |
593.28 |
Apr 20 2016 |
26141 |
593.28 |
Apr 20 2016 |
37643 |
593.28 |
Apr 13 2016 |
25922 |
593.28 |
Apr 13 2016 |
37655 |
593.28 |
Apr 06 2016 |
26143 |
593.28 |
Apr 06 2016 |
38155 |
593.28 |
Mar 30 2016 |
26022 |
593.28 |
Mar 30 2016 |
37954 |
593.28 |
Mar 23 2016 |
25921 |
593.28 |
Mar 23 2016 |
38046 |
593.28 |
Mar 16 2016 |
25936 |
593.28 |
Mar 16 2016 |
38135 |
593.28 |
Mar 09 2016 |
25754 |
593.28 |
Mar 09 2016 |
38146 |
593.28 |
Mar 02 2016 |
25664 |
593.28 |
Mar 02 2016 |
37691 |
593.28 |
Feb 24 2016 |
25529 |
593.28 |
Feb 24 2016 |
37486 |
593.28 |
Feb 17 2016 |
25658 |
593.28 |
Feb 17 2016 |
37845 |
593.28 |
Feb 10 2016 |
25518 |
593.28 |
Feb 10 2016 |
37594 |
593.28 |
Feb 03 2016 |
25504 |
593.28 |
Feb 03 2016 |
37556 |
593.28 |
Jan 27 2016 |
25388 |
593.28 |
Jan 27 2016 |
37472 |
593.28 |
Jan 20 2016 |
25445 |
593.28 |
Jan 20 2016 |
37489 |
593.28 |
Jan 13 2016 |
25501 |
593.28 |
Jan 13 2016 |
37548 |
593.28 |
Jan 06 2016 |
25519 |
593.28 |
Jan 06 2016 |
37565 |
593.28 |
Dec 30 2015 |
25505 |
593.28 |
Dec 30 2015 |
37544 |
593.28 |
Dec 23 2015 |
25504 |
593.28 |
Dec 23 2015 |
37541 |
593.28 |
Dec 16 2015 |
25504 |
593.28 |
Dec 16 2015 |
37542 |
593.28 |
Dec 09 2015 |
25515 |
593.28 |
Dec 09 2015 |
37549 |
593.28 |
Dec 02 2015 |
25517 |
593.28 |
Dec 02 2015 |
37551 |
593.28 |
Nov 25 2015 |
25518 |
593.28 |
Nov 25 2015 |
37553 |
593.28 |
Nov 18 2015 |
25518 |
593.28 |
Nov 18 2015 |
37552 |
593.28 |
Nov 11 2015 |
25518 |
593.28 |
Nov 11 2015 |
37530 |
593.28 |
Nov 04 2015 |
25518 |
593.28 |
Nov 04 2015 |
37530 |
593.28 |
Oct 28 2015 |
25481 |
593.28 |
Oct 28 2015 |
37472 |
593.28 |
Oct 21 2015 |
25516 |
593.28 |
Oct 21 2015 |
37435 |
593.28 |
Oct 14 2015 |
25418 |
593.28 |
Oct 14 2015 |
37319 |
593.28 |
Oct 07 2015 |
25334 |
593.28 |
Oct 07 2015 |
37307 |
593.28 |
Sep 30 2015 |
25332 |
593.28 |
Sep 30 2015 |
37336 |
593.28 |
Sep 23 2015 |
25297 |
593.28 |
Sep 23 2015 |
37344 |
593.28 |
Sep 16 2015 |
25256 |
593.28 |
Sep 16 2015 |
37142 |
593.28 |
Sep 09 2015 |
25192 |
593.28 |
Sep 09 2015 |
37070 |
593.28 |
Sep 02 2015 |
24934 |
593.28 |
Sep 02 2015 |
37020 |
593.28 |
Aug 12 2015 |
26410 |
634.16 |
Aug 12 2015 |
39164 |
634.16 |
Aug 05 2015 |
26274 |
634.16 |
Aug 05 2015 |
39068 |
634.16 |
Jul 29 2015 |
26497 |
634.16 |
Jul 29 2015 |
39330 |
634.16 |
Jul 22 2015 |
26405 |
634.16 |
Jul 22 2015 |
39423 |
634.16 |
Jul 15 2015 |
26534 |
634.16 |
Jul 15 2015 |
39682 |
634.16 |
Jul 08 2015 |
26570 |
634.16 |
Jul 08 2015 |
39783 |
634.16 |
Jul 01 2015 |
26736 |
634.16 |
Jul 01 2015 |
39976 |
634.16 |
Jun 24 2015 |
26815 |
634.16 |
Jun 24 2015 |
40059 |
634.16 |
Jun 17 2015 |
26897 |
634.16 |
Jun 17 2015 |
39957 |
634.16 |
Jun 10 2015 |
26901 |
634.16 |
Jun 10 2015 |
40170 |
634.16 |
Jun 03 2015 |
26941 |
634.16 |
Jun 03 2015 |
40431 |
634.16 |
May 27 2015 |
26879 |
634.16 |
May 27 2015 |
40012 |
634.16 |
May 20 2015 |
27012 |
634.16 |
May 20 2015 |
40143 |
634.16 |
May 13 2015 |
26925 |
634.16 |
May 13 2015 |
40329 |
634.16 |
May 06 2015 |
26373 |
634.16 |
May 06 2015 |
39824 |
634.16 |
Apr 29 2015 |
26436 |
634.16 |
Apr 29 2015 |
39993 |
634.16 |
Apr 22 2015 |
26620 |
634.16 |
Apr 22 2015 |
40273 |
634.16 |
Apr 15 2015 |
26367 |
634.16 |
Apr 15 2015 |
39563 |
634.16 |
Apr 08 2015 |
26726 |
634.16 |
Apr 08 2015 |
39784 |
634.16 |
Apr 01 2015 |
27042 |
634.16 |
Apr 01 2015 |
40648 |
634.16 |
Mar 25 2015 |
26733 |
634.16 |
Mar 25 2015 |
39543 |
634.16 |
Mar 18 2015 |
25777 |
634.16 |
Mar 18 2015 |
37795 |
634.16 |
Mar 11 2015 |
26066 |
634.16 |
Mar 11 2015 |
38797 |
634.16 |
Mar 04 2015 |
26438 |
634.16 |
Mar 04 2015 |
39275 |
634.16 |
Feb 25 2015 |
26215 |
634.16 |
Feb 25 2015 |
39254 |
634.16 |
Feb 18 2015 |
26366 |
634.16 |
Feb 18 2015 |
39373 |
634.16 |
Feb 11 2015 |
26507 |
634.16 |
Feb 11 2015 |
39396 |
634.16 |
Feb 04 2015 |
26461 |
634.16 |
Feb 04 2015 |
39392 |
634.16 |
Jan 28 2015 |
26483 |
634.16 |
Jan 28 2015 |
39361 |
634.16 |
Jan 21 2015 |
26453 |
634.16 |
Jan 21 2015 |
39415 |
634.16 |
Jan 14 2015 |
26434 |
634.16 |
Jan 14 2015 |
39397 |
634.16 |
Jan 07 2015 |
26431 |
634.16 |
Jan 07 2015 |
39391 |
634.16 |
Dec 31 2014 |
26434 |
634.16 |
Dec 31 2014 |
39424 |
634.16 |
Dec 24 2014 |
26434 |
634.16 |
Dec 24 2014 |
39424 |
634.16 |
Dec 17 2014 |
26411 |
634.16 |
Dec 17 2014 |
39411 |
634.16 |
Dec 10 2014 |
26412 |
634.16 |
Dec 10 2014 |
39412 |
634.16 |
Dec 03 2014 |
26412 |
634.16 |
Dec 03 2014 |
39412 |
634.16 |
Nov 26 2014 |
26412 |
634.16 |
Nov 26 2014 |
39412 |
634.16 |
Nov 19 2014 |
26412 |
634.16 |
Nov 19 2014 |
39411 |
634.16 |
Nov 12 2014 |
26413 |
634.16 |
Nov 12 2014 |
39414 |
634.16 |
Nov 05 2014 |
26413 |
634.16 |
Nov 05 2014 |
39416 |
634.16 |
Oct 29 2014 |
26413 |
634.16 |
Oct 29 2014 |
39409 |
634.16 |
Oct 22 2014 |
26298 |
634.16 |
Oct 22 2014 |
39400 |
634.16 |
Oct 15 2014 |
26278 |
634.16 |
Oct 15 2014 |
39251 |
634.16 |
Oct 08 2014 |
26231 |
634.16 |
Oct 08 2014 |
39216 |
634.16 |
Oct 01 2014 |
26280 |
634.16 |
Oct 01 2014 |
39297 |
634.16 |
Sep 24 2014 |
26105 |
634.16 |
Sep 24 2014 |
39244 |
634.16 |
Sep 17 2014 |
26146 |
634.16 |
Sep 17 2014 |
39093 |
634.16 |
Sep 10 2014 |
25907 |
634.16 |
Sep 10 2014 |
39147 |
634.16 |