| Nov 04 2025 |
1 |
83.6 |
| Oct 28 2025 |
1 |
83.59 |
| Oct 21 2025 |
1 |
83.59 |
| Oct 14 2025 |
1 |
83.59 |
| Oct 07 2025 |
1 |
83.59 |
| Sep 30 2025 |
1 |
83.59 |
| Sep 23 2025 |
1 |
83.59 |
| Sep 16 2025 |
1 |
83.59 |
| Sep 09 2025 |
1 |
83.59 |
| Sep 02 2025 |
1 |
83.59 |
| Aug 26 2025 |
1 |
83.59 |
| Aug 19 2025 |
1 |
83.59 |
| Aug 12 2025 |
1 |
83.59 |
| Aug 05 2025 |
1 |
83.59 |
| Jul 29 2025 |
1 |
83.59 |
| Jul 22 2025 |
1 |
83.59 |
| Jul 15 2025 |
1 |
83.59 |
| Jul 08 2025 |
1 |
83.59 |
| Jul 01 2025 |
1 |
83.59 |
| Jun 24 2025 |
1 |
83.59 |
| Jun 17 2025 |
1 |
83.59 |
| Jun 10 2025 |
1 |
83.59 |
| Jun 03 2025 |
1 |
83.59 |
| May 27 2025 |
1 |
83.59 |
| May 20 2025 |
1 |
83.59 |
| May 13 2025 |
1 |
83.59 |
| May 06 2025 |
1 |
83.59 |
| Apr 29 2025 |
1 |
83.59 |
| Apr 22 2025 |
1 |
83.59 |
| Apr 15 2025 |
1 |
83.59 |
| Apr 08 2025 |
1 |
83.59 |
| Apr 01 2025 |
1 |
83.59 |
| Mar 25 2025 |
1 |
83.59 |
| Mar 18 2025 |
1 |
83.59 |
| Mar 11 2025 |
1 |
83.59 |
| Mar 04 2025 |
1 |
83.59 |
| Feb 25 2025 |
1 |
83.59 |
| Feb 18 2025 |
1 |
83.59 |
| Feb 11 2025 |
1 |
83.59 |
| Feb 04 2025 |
1 |
83.59 |
| Jan 29 2025 |
1 |
83.59 |
| Jan 22 2025 |
1 |
83.59 |
| Jan 15 2025 |
1 |
83.59 |
| Jan 08 2025 |
1 |
83.59 |
| Jan 01 2025 |
5 |
84.06 |
| Dec 25 2024 |
8 |
85.55 |
| Dec 18 2024 |
11 |
87.94 |
| Dec 11 2024 |
11 |
87.94 |
| Dec 04 2024 |
11 |
87.94 |
| Nov 27 2024 |
8 |
85.44 |
| Nov 20 2024 |
6 |
84.44 |
| Nov 13 2024 |
6 |
84.44 |
| Nov 06 2024 |
8 |
85 |
| Oct 30 2024 |
8 |
85 |
| Oct 23 2024 |
8 |
85 |
| Oct 16 2024 |
8 |
85 |
| Oct 09 2024 |
7 |
85 |
| Oct 02 2024 |
7 |
85 |
| Sep 25 2024 |
7 |
85 |
| Sep 18 2024 |
7 |
85 |
| Sep 11 2024 |
7 |
85 |
| Sep 04 2024 |
7 |
85 |
| Aug 28 2024 |
7 |
85 |
| Aug 21 2024 |
7 |
85 |
| Aug 14 2024 |
7 |
85 |
| Aug 07 2024 |
7 |
85 |
| Jul 31 2024 |
7 |
85 |
| Jul 24 2024 |
7 |
85 |
| Jul 17 2024 |
7 |
85 |
| Jul 10 2024 |
7 |
85 |
| Jul 03 2024 |
7 |
85 |
| Jun 26 2024 |
7 |
85 |
| Jun 19 2024 |
7 |
85 |
| Jun 12 2024 |
7 |
85 |
| Jun 05 2024 |
7 |
85 |
| May 29 2024 |
6 |
85 |
| May 22 2024 |
6 |
85 |
| May 15 2024 |
4 |
85 |
| May 08 2024 |
4 |
85 |
| May 01 2024 |
4 |
85 |
| Apr 24 2024 |
4 |
85 |
| Apr 17 2024 |
3 |
85 |
| Apr 17 2024 |
4 |
85 |
| Apr 10 2024 |
3 |
85 |
| Apr 10 2024 |
4 |
85 |
| Apr 03 2024 |
3 |
85 |
| Apr 03 2024 |
3 |
85 |
| Mar 27 2024 |
3 |
85 |
| Mar 27 2024 |
3 |
85 |
| Mar 21 2024 |
3 |
85 |
| Mar 21 2024 |
3 |
85 |
| Mar 14 2024 |
3 |
85 |
| Mar 14 2024 |
3 |
85 |
| Mar 07 2024 |
3 |
85 |
| Mar 07 2024 |
3 |
85 |
| Feb 29 2024 |
3 |
85 |
| Feb 29 2024 |
3 |
85 |
| Feb 22 2024 |
3 |
85 |
| Feb 22 2024 |
3 |
85 |
| Feb 15 2024 |
1 |
85 |
| Feb 15 2024 |
1 |
85 |
| Feb 08 2024 |
5 |
90.83 |
| Feb 08 2024 |
5 |
90.83 |
| May 27 2015 |
49 |
187.1 |
| May 27 2015 |
170 |
187.1 |
| May 20 2015 |
47 |
187.1 |
| May 20 2015 |
162 |
187.1 |
| May 13 2015 |
47 |
187.1 |
| May 13 2015 |
150 |
187.1 |
| May 06 2015 |
31 |
187.1 |
| May 06 2015 |
114 |
187.1 |
| Apr 29 2015 |
47 |
187.1 |
| Apr 29 2015 |
130 |
187.1 |
| Apr 22 2015 |
49 |
187.1 |
| Apr 22 2015 |
118 |
187.1 |
| Apr 15 2015 |
56 |
187.1 |
| Apr 15 2015 |
131 |
187.1 |
| Apr 08 2015 |
50 |
187.1 |
| Apr 08 2015 |
126 |
187.1 |
| Apr 01 2015 |
63 |
187.1 |
| Apr 01 2015 |
142 |
187.1 |
| Mar 25 2015 |
65 |
187.1 |
| Mar 25 2015 |
140 |
187.1 |
| Mar 18 2015 |
66 |
187.1 |
| Mar 18 2015 |
151 |
187.1 |
| Mar 11 2015 |
68 |
187.1 |
| Mar 11 2015 |
226 |
187.1 |
| Mar 04 2015 |
68 |
187.1 |
| Mar 04 2015 |
227 |
187.1 |
| Feb 25 2015 |
70 |
187.1 |
| Feb 25 2015 |
236 |
187.1 |
| Feb 18 2015 |
72 |
187.1 |
| Feb 18 2015 |
238 |
187.1 |
| Feb 11 2015 |
73 |
187.1 |
| Feb 11 2015 |
238 |
187.1 |
| Feb 04 2015 |
73 |
187.1 |
| Feb 04 2015 |
238 |
187.1 |
| Jan 28 2015 |
74 |
187.1 |
| Jan 28 2015 |
235 |
187.1 |
| Jan 21 2015 |
74 |
187.1 |
| Jan 21 2015 |
236 |
187.1 |
| Jan 14 2015 |
75 |
187.1 |
| Jan 14 2015 |
237 |
187.1 |
| Jan 07 2015 |
75 |
187.1 |
| Jan 07 2015 |
237 |
187.1 |
| Dec 31 2014 |
75 |
187.1 |
| Dec 31 2014 |
237 |
187.1 |
| Dec 24 2014 |
75 |
187.1 |
| Dec 24 2014 |
237 |
187.1 |
| Dec 17 2014 |
75 |
187.1 |
| Dec 17 2014 |
237 |
187.1 |
| Dec 10 2014 |
75 |
187.1 |
| Dec 10 2014 |
237 |
187.1 |
| Dec 03 2014 |
75 |
187.1 |
| Dec 03 2014 |
237 |
187.1 |
| Nov 26 2014 |
75 |
187.1 |
| Nov 26 2014 |
237 |
187.1 |
| Nov 19 2014 |
75 |
187.1 |
| Nov 19 2014 |
237 |
187.1 |
| Nov 12 2014 |
75 |
187.1 |
| Nov 12 2014 |
237 |
187.1 |
| Nov 05 2014 |
75 |
187.1 |
| Nov 05 2014 |
237 |
187.1 |
| Oct 29 2014 |
75 |
187.1 |
| Oct 29 2014 |
237 |
187.1 |
| Oct 22 2014 |
75 |
187.1 |
| Oct 22 2014 |
242 |
187.1 |
| Oct 15 2014 |
75 |
187.1 |
| Oct 15 2014 |
242 |
187.1 |
| Oct 08 2014 |
75 |
187.1 |
| Oct 08 2014 |
242 |
187.1 |
| Oct 01 2014 |
75 |
187.1 |
| Oct 01 2014 |
240 |
187.1 |
| Sep 24 2014 |
75 |
187.1 |
| Sep 24 2014 |
240 |
187.1 |
| Sep 17 2014 |
74 |
187.1 |
| Sep 17 2014 |
240 |
187.1 |
| Sep 10 2014 |
75 |
187.1 |
| Sep 10 2014 |
241 |
187.1 |
| Sep 03 2014 |
75 |
187.1 |
| Sep 03 2014 |
238 |
187.1 |
| Aug 27 2014 |
75 |
187.1 |
| Aug 27 2014 |
239 |
187.1 |
| Aug 20 2014 |
76 |
187.1 |
| Aug 20 2014 |
240 |
187.1 |
| Aug 13 2014 |
76 |
187.1 |
| Aug 13 2014 |
235 |
187.1 |
| Aug 06 2014 |
78 |
187.1 |
| Aug 06 2014 |
238 |
187.1 |
| Jul 30 2014 |
78 |
187.1 |
| Jul 30 2014 |
236 |
187.1 |
| Jul 23 2014 |
81 |
187.1 |
| Jul 23 2014 |
219 |
187.1 |
| Jul 16 2014 |
81 |
187.1 |
| Jul 16 2014 |
205 |
187.1 |
| Jul 09 2014 |
80 |
187.1 |
| Jul 09 2014 |
204 |
187.1 |
| Jul 02 2014 |
86 |
187.1 |
| Jul 02 2014 |
208 |
187.1 |
| Jun 25 2014 |
87 |
187.1 |
| Jun 25 2014 |
220 |
187.1 |
| Jun 18 2014 |
89 |
187.1 |
| Jun 18 2014 |
215 |
187.1 |
| Jun 11 2014 |
92 |
187.1 |
| Jun 11 2014 |
229 |
187.1 |
| Jun 04 2014 |
98 |
187.1 |
| Jun 04 2014 |
239 |
187.1 |
