| Jun 06 2026 |
41 |
124.77 |
| Jun 06 2026 |
149 |
242.94 |
| Jun 06 2026 |
45 |
203.55 |
| Jun 02 2026 |
38 |
124.77 |
| Jun 02 2026 |
148 |
242.94 |
| Jun 02 2026 |
47 |
203.55 |
| May 26 2026 |
41 |
124.77 |
| May 26 2026 |
185 |
226.56 |
| May 26 2026 |
51 |
206.2 |
| May 19 2026 |
41 |
124.77 |
| May 19 2026 |
187 |
226.56 |
| May 19 2026 |
57 |
206.2 |
| May 12 2026 |
41 |
124.77 |
| May 12 2026 |
192 |
226.56 |
| May 12 2026 |
59 |
206.2 |
| May 05 2026 |
41 |
124.77 |
| May 05 2026 |
189 |
226.56 |
| May 05 2026 |
59 |
206.2 |
| Apr 28 2026 |
41 |
124.77 |
| Apr 28 2026 |
192 |
226.56 |
| Apr 28 2026 |
63 |
206.2 |
| Apr 21 2026 |
38 |
124.77 |
| Apr 21 2026 |
200 |
226.56 |
| Apr 21 2026 |
89 |
206.2 |
| Apr 14 2026 |
38 |
124.77 |
| Apr 14 2026 |
158 |
226.56 |
| Apr 14 2026 |
72 |
206.2 |
| Apr 07 2026 |
38 |
124.77 |
| Apr 07 2026 |
156 |
226.56 |
| Apr 07 2026 |
80 |
206.2 |
| Mar 31 2026 |
38 |
124.77 |
| Mar 31 2026 |
243 |
235.06 |
| Mar 31 2026 |
91 |
207.49 |
| Mar 24 2026 |
38 |
124.77 |
| Mar 24 2026 |
241 |
235.06 |
| Mar 24 2026 |
91 |
207.49 |
| Mar 17 2026 |
38 |
124.77 |
| Mar 17 2026 |
253 |
235.06 |
| Mar 17 2026 |
95 |
207.49 |
| Mar 10 2026 |
38 |
124.77 |
| Mar 10 2026 |
256 |
235.06 |
| Mar 10 2026 |
93 |
207.49 |
| Mar 03 2026 |
38 |
124.77 |
| Mar 03 2026 |
261 |
235.06 |
| Mar 03 2026 |
93 |
207.49 |
| Feb 24 2026 |
38 |
124.77 |
| Feb 24 2026 |
248 |
235.06 |
| Feb 24 2026 |
86 |
207.49 |
| Feb 17 2026 |
38 |
124.77 |
| Feb 17 2026 |
252 |
235.06 |
| Feb 17 2026 |
87 |
207.49 |
| Feb 10 2026 |
37 |
124.77 |
| Feb 10 2026 |
251 |
235.06 |
| Feb 10 2026 |
90 |
207.49 |
| Feb 03 2026 |
37 |
124.77 |
| Feb 03 2026 |
254 |
235.06 |
| Feb 03 2026 |
90 |
207.49 |
| Jan 27 2026 |
37 |
124.77 |
| Jan 27 2026 |
255 |
235.06 |
| Jan 27 2026 |
90 |
207.49 |
| Jan 20 2026 |
37 |
124.77 |
| Jan 20 2026 |
257 |
235.06 |
| Jan 20 2026 |
91 |
207.49 |
| Jan 13 2026 |
37 |
124.77 |
| Jan 13 2026 |
261 |
235.06 |
| Jan 13 2026 |
91 |
207.49 |
| Jan 06 2026 |
37 |
124.77 |
| Jan 06 2026 |
261 |
235.06 |
| Jan 06 2026 |
91 |
207.49 |
| Dec 30 2025 |
37 |
124.77 |
| Dec 30 2025 |
261 |
235.06 |
| Dec 30 2025 |
91 |
207.49 |
| Dec 23 2025 |
37 |
124.77 |
| Dec 23 2025 |
261 |
235.06 |
| Dec 23 2025 |
91 |
207.49 |
| Dec 16 2025 |
37 |
124.77 |
| Dec 16 2025 |
261 |
235.06 |
| Dec 16 2025 |
91 |
207.49 |
| Dec 09 2025 |
37 |
124.77 |
| Dec 09 2025 |
261 |
235.06 |
| Dec 09 2025 |
91 |
207.49 |
| Dec 02 2025 |
37 |
124.77 |
| Dec 02 2025 |
261 |
235.06 |
| Dec 02 2025 |
91 |
207.49 |
| Nov 25 2025 |
37 |
124.77 |
| Nov 25 2025 |
261 |
235.06 |
| Nov 25 2025 |
91 |
207.49 |
| Nov 18 2025 |
37 |
124.77 |
| Nov 18 2025 |
261 |
235.06 |
| Nov 18 2025 |
91 |
207.49 |
| Nov 11 2025 |
37 |
124.77 |
| Nov 11 2025 |
261 |
235.06 |
| Nov 11 2025 |
91 |
207.49 |
| Nov 04 2025 |
37 |
124.77 |
| Nov 04 2025 |
261 |
235.06 |
| Nov 04 2025 |
91 |
207.49 |
| Oct 28 2025 |
37 |
124.77 |
| Oct 28 2025 |
261 |
235.06 |
| Oct 28 2025 |
91 |
207.49 |
| Oct 21 2025 |
37 |
124.77 |
| Oct 21 2025 |
261 |
235.06 |
| Oct 21 2025 |
91 |
207.49 |
| Oct 14 2025 |
37 |
124.77 |
| Oct 14 2025 |
261 |
235.06 |
| Oct 14 2025 |
91 |
207.49 |
| Oct 07 2025 |
37 |
124.77 |
| Oct 07 2025 |
261 |
235.06 |
| Oct 07 2025 |
91 |
207.49 |
| Sep 30 2025 |
37 |
124.77 |
| Sep 30 2025 |
262 |
235.06 |
| Sep 30 2025 |
91 |
207.49 |
| Sep 23 2025 |
37 |
124.77 |
| Sep 23 2025 |
263 |
235.06 |
| Sep 23 2025 |
91 |
207.49 |
| Sep 16 2025 |
37 |
124.77 |
| Sep 16 2025 |
263 |
235.06 |
| Sep 16 2025 |
91 |
207.49 |
| Sep 09 2025 |
58 |
210.17 |
| Sep 09 2025 |
57 |
210.17 |
| Sep 02 2025 |
35 |
205.4 |
| Sep 02 2025 |
71 |
205.4 |
| Aug 26 2025 |
48 |
205.4 |
| Aug 26 2025 |
88 |
205.4 |
| Aug 19 2025 |
48 |
205.4 |
| Aug 19 2025 |
88 |
205.4 |
| Aug 12 2025 |
47 |
205.4 |
| Aug 12 2025 |
88 |
205.4 |
| Aug 05 2025 |
47 |
205.4 |
| Aug 05 2025 |
88 |
205.4 |
| Jul 29 2025 |
45 |
205.4 |
| Jul 29 2025 |
90 |
205.4 |
| Jul 22 2025 |
48 |
205.4 |
| Jul 22 2025 |
93 |
205.4 |
| Jul 15 2025 |
52 |
205.4 |
| Jul 15 2025 |
97 |
205.4 |
| Jul 08 2025 |
52 |
205.4 |
| Jul 08 2025 |
99 |
205.4 |
| Jul 01 2025 |
55 |
205.4 |
| Jul 01 2025 |
101 |
205.4 |
| Jun 24 2025 |
52 |
205.4 |
| Jun 24 2025 |
102 |
205.4 |
| Jun 17 2025 |
53 |
205.4 |
| Jun 17 2025 |
103 |
205.4 |
| Jun 10 2025 |
53 |
205.4 |
| Jun 10 2025 |
104 |
205.4 |
| Jun 03 2025 |
37 |
195.87 |
| Jun 03 2025 |
62 |
195.87 |
| May 27 2025 |
61 |
207.46 |
| May 27 2025 |
115 |
207.46 |
| May 20 2025 |
72 |
207.46 |
| May 20 2025 |
132 |
207.46 |
| May 13 2025 |
3887 |
406.74 |
| May 13 2025 |
52 |
200.85 |
| May 13 2025 |
583 |
242.03 |
| May 06 2025 |
3957 |
406.74 |
| May 06 2025 |
53 |
200.85 |
| May 06 2025 |
583 |
242.03 |
| Apr 29 2025 |
3973 |
406.74 |
| Apr 29 2025 |
54 |
200.85 |
| Apr 29 2025 |
622 |
242.03 |
| Apr 22 2025 |
21 |
181.07 |
| Apr 22 2025 |
3894 |
406.74 |
| Apr 22 2025 |
61 |
200.85 |
| Apr 22 2025 |
654 |
242.03 |
| Apr 15 2025 |
21 |
181.07 |
| Apr 15 2025 |
3851 |
406.74 |
| Apr 15 2025 |
60 |
200.85 |
| Apr 15 2025 |
648 |
242.03 |
| Apr 08 2025 |
21 |
181.07 |
| Apr 08 2025 |
232 |
265.26 |
| Apr 08 2025 |
159 |
216.22 |
| Apr 08 2025 |
83 |
172.97 |
| Apr 01 2025 |
23 |
181.07 |
| Apr 01 2025 |
236 |
265.26 |
| Apr 01 2025 |
163 |
216.22 |
| Apr 01 2025 |
90 |
172.97 |
| Mar 25 2025 |
23 |
181.07 |
| Mar 25 2025 |
223 |
265.26 |
| Mar 25 2025 |
159 |
216.22 |
| Mar 25 2025 |
88 |
172.97 |
| Mar 18 2025 |
20 |
181.07 |
| Mar 18 2025 |
231 |
265.26 |
| Mar 18 2025 |
160 |
216.22 |
| Mar 18 2025 |
92 |
172.97 |
| Mar 11 2025 |
19 |
181.07 |
| Mar 11 2025 |
235 |
265.26 |
| Mar 11 2025 |
159 |
216.22 |
| Mar 11 2025 |
93 |
172.97 |
| Mar 04 2025 |
25 |
181.07 |
| Mar 04 2025 |
240 |
265.26 |
| Mar 04 2025 |
160 |
216.22 |
| Mar 04 2025 |
93 |
172.97 |
| Feb 25 2025 |
56 |
181.07 |
| Feb 25 2025 |
228 |
265.26 |
| Feb 25 2025 |
158 |
216.22 |
| Feb 25 2025 |
93 |
172.97 |
| Feb 18 2025 |
56 |
181.07 |
| Feb 18 2025 |
56 |
220.7 |
| Feb 18 2025 |
161 |
216.22 |
| Feb 18 2025 |
51 |
158.99 |
| Feb 11 2025 |
58 |
181.07 |
| Feb 11 2025 |
56 |
220.7 |
| Feb 11 2025 |
162 |
216.22 |
| Feb 11 2025 |
51 |
158.99 |
| Feb 04 2025 |
72 |
181.07 |
| Feb 04 2025 |
56 |
220.7 |
| Feb 04 2025 |
165 |
216.22 |
| Feb 04 2025 |
51 |
158.99 |
| Jan 29 2025 |
72 |
181.07 |
| Jan 29 2025 |
56 |
220.7 |
| Jan 29 2025 |
162 |
216.22 |
| Jan 29 2025 |
51 |
158.99 |
| Jan 22 2025 |
56 |
220.7 |
| Jan 22 2025 |
162 |
216.22 |
| Jan 22 2025 |
51 |
158.99 |
| Jan 15 2025 |
56 |
220.7 |
| Jan 15 2025 |
163 |
216.22 |
| Jan 15 2025 |
51 |
158.99 |
| Jan 08 2025 |
56 |
220.7 |
| Jan 08 2025 |
163 |
216.22 |
| Jan 08 2025 |
51 |
158.99 |
| Jan 01 2025 |
56 |
220.7 |
| Jan 01 2025 |
164 |
216.22 |
| Jan 01 2025 |
51 |
158.99 |
| Dec 25 2024 |
56 |
220.7 |
| Dec 25 2024 |
164 |
216.22 |
| Dec 25 2024 |
51 |
158.99 |
| Dec 18 2024 |
56 |
220.7 |
| Dec 18 2024 |
164 |
216.22 |
| Dec 18 2024 |
51 |
158.99 |
| Dec 11 2024 |
56 |
220.7 |
| Dec 11 2024 |
164 |
216.22 |
| Dec 11 2024 |
51 |
158.99 |
| Dec 04 2024 |
56 |
220.7 |
| Dec 04 2024 |
164 |
216.22 |
| Dec 04 2024 |
51 |
158.99 |
| Nov 27 2024 |
56 |
220.7 |
| Nov 27 2024 |
164 |
216.22 |
| Nov 27 2024 |
51 |
158.99 |
| Nov 20 2024 |
56 |
220.7 |
| Nov 20 2024 |
164 |
216.22 |
| Nov 20 2024 |
51 |
158.99 |
| Nov 13 2024 |
56 |
220.7 |
| Nov 13 2024 |
163 |
216.22 |
| Nov 13 2024 |
51 |
158.99 |
| Nov 06 2024 |
56 |
220.7 |
| Nov 06 2024 |
163 |
216.22 |
| Nov 06 2024 |
51 |
158.99 |
| Oct 30 2024 |
56 |
220.7 |
| Oct 30 2024 |
163 |
216.22 |
| Oct 30 2024 |
51 |
158.99 |
| Oct 23 2024 |
56 |
220.7 |
| Oct 23 2024 |
163 |
216.22 |
| Oct 23 2024 |
51 |
158.99 |
| Oct 16 2024 |
56 |
220.7 |
| Oct 16 2024 |
163 |
216.22 |
| Oct 16 2024 |
51 |
158.99 |
| Oct 09 2024 |
57 |
220.7 |
| Oct 09 2024 |
161 |
216.22 |
| Oct 09 2024 |
51 |
158.99 |
| Oct 02 2024 |
57 |
220.7 |
| Oct 02 2024 |
161 |
216.22 |
| Oct 02 2024 |
51 |
158.99 |
| Sep 25 2024 |
57 |
220.7 |
| Sep 25 2024 |
160 |
216.22 |
| Sep 25 2024 |
51 |
158.99 |
| Sep 18 2024 |
58 |
220.7 |
| Sep 18 2024 |
160 |
216.22 |
| Sep 18 2024 |
51 |
158.99 |
| Sep 11 2024 |
58 |
220.7 |
| Sep 11 2024 |
202 |
221.3 |
| Sep 11 2024 |
52 |
158.99 |
| Sep 04 2024 |
58 |
220.7 |
| Sep 04 2024 |
205 |
221.3 |
| Sep 04 2024 |
52 |
158.99 |
| Aug 28 2024 |
61 |
220.7 |
| Aug 28 2024 |
207 |
221.3 |
| Aug 28 2024 |
69 |
158.99 |
| Aug 21 2024 |
61 |
220.7 |
| Aug 21 2024 |
211 |
221.3 |
| Aug 21 2024 |
72 |
158.99 |
| Aug 14 2024 |
60 |
220.7 |
| Aug 14 2024 |
203 |
221.3 |
| Aug 14 2024 |
71 |
158.99 |
| Aug 07 2024 |
60 |
220.7 |
| Aug 07 2024 |
196 |
221.3 |
| Aug 07 2024 |
70 |
158.99 |
| Jul 31 2024 |
61 |
220.7 |
| Jul 31 2024 |
204 |
221.3 |
| Jul 31 2024 |
70 |
158.99 |
| Jul 24 2024 |
61 |
220.7 |
| Jul 24 2024 |
227 |
221.3 |
| Jul 24 2024 |
72 |
158.99 |
| Jul 17 2024 |
61 |
220.7 |
| Jul 17 2024 |
235 |
221.3 |
| Jul 17 2024 |
76 |
158.99 |
| Jul 10 2024 |
61 |
220.7 |
| Jul 10 2024 |
290 |
226.57 |
| Jul 10 2024 |
74 |
158.99 |
| Jul 03 2024 |
59 |
220.7 |
| Jul 03 2024 |
445 |
237.95 |
| Jul 03 2024 |
91 |
162.03 |
| Jun 26 2024 |
59 |
220.7 |
| Jun 26 2024 |
432 |
237.95 |
| Jun 26 2024 |
89 |
162.03 |
| Jun 19 2024 |
58 |
220.7 |
| Jun 19 2024 |
243 |
219.16 |
| Jun 19 2024 |
83 |
161.18 |
| Jun 12 2024 |
59 |
220.7 |
| Jun 12 2024 |
162 |
212.02 |
| Jun 12 2024 |
71 |
161.18 |
| Jun 05 2024 |
62 |
220.7 |
| Jun 05 2024 |
312 |
224.18 |
| Jun 05 2024 |
81 |
161.18 |
| May 29 2024 |
62 |
220.7 |
| May 29 2024 |
314 |
224.18 |
| May 29 2024 |
82 |
161.18 |
| May 22 2024 |
65 |
220.7 |
| May 22 2024 |
315 |
224.18 |
| May 22 2024 |
76 |
161.18 |
| May 15 2024 |
55 |
220.7 |
| May 15 2024 |
275 |
224.18 |
| May 15 2024 |
41 |
163.01 |
| May 08 2024 |
55 |
220.7 |
| May 08 2024 |
244 |
224.18 |
| May 08 2024 |
45 |
163.01 |
| May 01 2024 |
56 |
220.7 |
| May 01 2024 |
160 |
215.28 |
| May 01 2024 |
37 |
163.01 |
| Apr 24 2024 |
29 |
184.74 |
| Apr 24 2024 |
123 |
199.43 |
| Apr 24 2024 |
62 |
163.66 |
| Apr 17 2024 |
124 |
197.39 |
| Apr 17 2024 |
169 |
204.47 |
| Apr 17 2024 |
265 |
184.27 |
| Apr 10 2024 |
127 |
197.39 |
| Apr 10 2024 |
173 |
204.47 |
| Apr 10 2024 |
262 |
184.27 |
| Apr 03 2024 |
129 |
197.39 |
| Apr 03 2024 |
167 |
204.47 |
| Apr 03 2024 |
443 |
198.31 |
| Mar 27 2024 |
130 |
197.39 |
| Mar 27 2024 |
173 |
204.47 |
| Mar 27 2024 |
291 |
184.27 |
| Mar 21 2024 |
131 |
197.39 |
| Mar 21 2024 |
181 |
204.47 |
| Mar 21 2024 |
291 |
184.27 |
| Mar 14 2024 |
205 |
216.9 |
| Mar 14 2024 |
186 |
204.47 |
| Mar 14 2024 |
519 |
204.47 |
| Mar 07 2024 |
210 |
216.9 |
| Mar 07 2024 |
188 |
204.47 |
| Mar 07 2024 |
521 |
204.47 |
| Feb 29 2024 |
214 |
216.9 |
| Feb 29 2024 |
188 |
204.47 |
| Feb 29 2024 |
525 |
204.47 |
| Feb 22 2024 |
220 |
216.9 |
| Feb 22 2024 |
191 |
204.47 |
| Feb 22 2024 |
529 |
204.47 |
| Feb 15 2024 |
222 |
216.9 |
| Feb 15 2024 |
192 |
204.47 |
| Feb 15 2024 |
509 |
204.47 |
| Feb 08 2024 |
206 |
216.9 |
| Feb 08 2024 |
193 |
204.47 |
| Feb 08 2024 |
497 |
204.47 |
| Feb 01 2024 |
143 |
216.9 |
| Feb 01 2024 |
207 |
204.47 |
| Feb 01 2024 |
454 |
204.47 |
| Jan 25 2024 |
144 |
216.9 |
| Jan 25 2024 |
210 |
204.47 |
| Jan 25 2024 |
459 |
204.47 |
| Jan 18 2024 |
144 |
216.9 |
| Jan 18 2024 |
212 |
204.47 |
| Jan 18 2024 |
460 |
204.47 |
| Jan 11 2024 |
144 |
216.9 |
| Jan 11 2024 |
212 |
204.47 |
| Jan 11 2024 |
460 |
204.47 |
| Jan 04 2024 |
144 |
216.9 |
| Jan 04 2024 |
212 |
204.47 |
| Jan 04 2024 |
461 |
204.47 |
| Dec 28 2023 |
144 |
216.9 |
| Dec 28 2023 |
211 |
204.47 |
| Dec 28 2023 |
460 |
204.47 |
| Dec 21 2023 |
144 |
216.9 |
| Dec 21 2023 |
211 |
204.47 |
| Dec 21 2023 |
460 |
204.47 |
| Dec 14 2023 |
144 |
216.9 |
| Dec 14 2023 |
211 |
204.47 |
| Dec 14 2023 |
460 |
204.47 |
| Dec 07 2023 |
144 |
216.9 |
| Dec 07 2023 |
211 |
204.47 |
| Dec 07 2023 |
460 |
204.47 |
| Nov 30 2023 |
145 |
216.9 |
| Nov 30 2023 |
211 |
204.47 |
| Nov 30 2023 |
460 |
204.47 |
| Nov 23 2023 |
145 |
216.9 |
| Nov 23 2023 |
211 |
204.47 |
| Nov 23 2023 |
459 |
204.47 |
| Nov 16 2023 |
145 |
216.9 |
| Nov 16 2023 |
211 |
204.47 |
| Nov 16 2023 |
459 |
204.47 |
| Nov 09 2023 |
145 |
216.9 |
| Nov 09 2023 |
207 |
204.47 |
| Nov 09 2023 |
452 |
204.47 |
| Nov 02 2023 |
145 |
216.9 |
| Nov 02 2023 |
207 |
204.47 |
| Nov 02 2023 |
452 |
204.47 |
| Oct 26 2023 |
147 |
216.9 |
| Oct 26 2023 |
211 |
204.47 |
| Oct 26 2023 |
454 |
204.47 |
| Oct 19 2023 |
147 |
216.9 |
| Oct 19 2023 |
211 |
204.47 |
| Oct 19 2023 |
455 |
204.47 |
| Oct 12 2023 |
147 |
216.9 |
| Oct 12 2023 |
211 |
204.47 |
| Oct 12 2023 |
455 |
204.47 |
| Oct 05 2023 |
147 |
216.9 |
| Oct 05 2023 |
211 |
204.47 |
| Oct 05 2023 |
454 |
204.47 |
| Sep 28 2023 |
147 |
216.9 |
| Sep 28 2023 |
211 |
204.47 |
| Sep 28 2023 |
454 |
204.47 |
| Sep 21 2023 |
147 |
216.9 |
| Sep 21 2023 |
215 |
204.47 |
| Sep 21 2023 |
460 |
204.47 |
| Sep 14 2023 |
158 |
216.9 |
| Sep 14 2023 |
221 |
204.47 |
| Sep 14 2023 |
466 |
204.47 |
| Sep 07 2023 |
158 |
216.9 |
| Sep 07 2023 |
224 |
204.47 |
| Sep 07 2023 |
468 |
204.47 |
| Aug 31 2023 |
174 |
216.9 |
| Aug 31 2023 |
239 |
204.47 |
| Aug 31 2023 |
443 |
204.47 |
| Aug 24 2023 |
179 |
216.9 |
| Aug 24 2023 |
251 |
204.47 |
| Aug 24 2023 |
447 |
204.47 |
| Aug 17 2023 |
186 |
216.9 |
| Aug 17 2023 |
278 |
204.47 |
| Aug 17 2023 |
467 |
204.47 |
| Aug 10 2023 |
186 |
216.9 |
| Aug 10 2023 |
293 |
204.47 |
| Aug 10 2023 |
480 |
204.47 |
| Aug 03 2023 |
191 |
216.9 |
| Aug 03 2023 |
296 |
204.47 |
| Aug 03 2023 |
489 |
204.47 |
| Jul 27 2023 |
198 |
216.9 |
| Jul 27 2023 |
315 |
204.47 |
| Jul 27 2023 |
501 |
204.47 |
| Jul 20 2023 |
208 |
216.9 |
| Jul 20 2023 |
321 |
204.47 |
| Jul 20 2023 |
513 |
204.47 |
| Jul 13 2023 |
211 |
216.9 |
| Jul 13 2023 |
338 |
203.14 |
| Jul 13 2023 |
513 |
203.14 |
| Jul 06 2023 |
225 |
216.9 |
| Jul 06 2023 |
356 |
203.14 |
| Jul 06 2023 |
531 |
203.14 |
| Jun 29 2023 |
227 |
216.9 |
| Jun 29 2023 |
359 |
203.14 |
| Jun 29 2023 |
528 |
203.14 |
| Jun 22 2023 |
225 |
216.9 |
| Jun 22 2023 |
181 |
184.6 |
| Jun 22 2023 |
291 |
184.6 |
| Jun 15 2023 |
97 |
191.97 |
| Jun 15 2023 |
200 |
184.6 |
| Jun 15 2023 |
323 |
184.6 |
| Jun 08 2023 |
103 |
191.97 |
| Jun 08 2023 |
219 |
184.6 |
| Jun 08 2023 |
343 |
184.6 |
| Jun 01 2023 |
102 |
191.97 |
| Jun 01 2023 |
265 |
187.36 |
| Jun 01 2023 |
384 |
187.36 |
| May 25 2023 |
109 |
191.97 |
| May 25 2023 |
200 |
180.16 |
| May 25 2023 |
397 |
187.55 |
| May 18 2023 |
106 |
191.97 |
| May 18 2023 |
160 |
175.15 |
| May 18 2023 |
280 |
176.5 |
| May 11 2023 |
104 |
191.97 |
| May 11 2023 |
7 |
116.28 |
| May 11 2023 |
66 |
140.07 |
| May 04 2023 |
105 |
191.97 |
| May 04 2023 |
7 |
116.28 |
| May 04 2023 |
65 |
140.07 |
| Apr 27 2023 |
105 |
191.97 |
| Apr 27 2023 |
7 |
116.28 |
| Apr 27 2023 |
64 |
140.07 |
| Apr 20 2023 |
214 |
209.09 |
| Apr 20 2023 |
2 |
106.94 |
| Apr 20 2023 |
68 |
142.14 |
| Apr 13 2023 |
208 |
209.09 |
| Apr 13 2023 |
2 |
106.94 |
| Apr 13 2023 |
81 |
142.14 |
| Apr 06 2023 |
212 |
209.09 |
| Apr 06 2023 |
2 |
106.94 |
| Apr 06 2023 |
82 |
142.14 |
| Mar 30 2023 |
212 |
209.09 |
| Mar 30 2023 |
2 |
106.94 |
| Mar 30 2023 |
85 |
142.14 |
| Mar 23 2023 |
215 |
209.09 |
| Mar 23 2023 |
2 |
106.94 |
| Mar 23 2023 |
87 |
142.14 |
| Mar 16 2023 |
216 |
209.09 |
| Mar 16 2023 |
2 |
106.94 |
| Mar 16 2023 |
87 |
142.14 |
| Mar 09 2023 |
215 |
209.09 |
| Mar 09 2023 |
2 |
106.94 |
| Mar 09 2023 |
83 |
142.14 |
| Mar 02 2023 |
217 |
209.09 |
| Mar 02 2023 |
2 |
106.94 |
| Mar 02 2023 |
83 |
142.14 |
| Feb 23 2023 |
217 |
209.09 |
| Feb 23 2023 |
2 |
106.94 |
| Feb 23 2023 |
83 |
142.14 |
| Feb 16 2023 |
221 |
209.09 |
| Feb 16 2023 |
2 |
106.94 |
| Feb 16 2023 |
81 |
142.14 |
| Feb 09 2023 |
221 |
209.09 |
| Feb 09 2023 |
2 |
106.94 |
| Feb 09 2023 |
81 |
142.14 |
| Feb 02 2023 |
222 |
209.09 |
| Feb 02 2023 |
2 |
106.94 |
| Feb 02 2023 |
81 |
142.14 |
| Jan 26 2023 |
222 |
209.09 |
| Jan 26 2023 |
2 |
106.94 |
| Jan 26 2023 |
81 |
142.14 |
| Jan 19 2023 |
222 |
209.09 |
| Jan 19 2023 |
2 |
106.94 |
| Jan 19 2023 |
82 |
142.14 |
| Jan 12 2023 |
222 |
209.09 |
| Jan 12 2023 |
2 |
106.94 |
| Jan 12 2023 |
82 |
142.14 |
| Jan 05 2023 |
222 |
209.09 |
| Jan 05 2023 |
2 |
106.94 |
| Jan 05 2023 |
82 |
142.14 |
| Dec 29 2022 |
222 |
209.09 |
| Dec 29 2022 |
2 |
106.94 |
| Dec 29 2022 |
82 |
142.14 |
| Dec 22 2022 |
222 |
209.09 |
| Dec 22 2022 |
2 |
106.94 |
| Dec 22 2022 |
82 |
142.14 |
| Dec 15 2022 |
222 |
209.09 |
| Dec 15 2022 |
2 |
106.94 |
| Dec 15 2022 |
82 |
142.14 |
| Dec 08 2022 |
222 |
209.09 |
| Dec 08 2022 |
2 |
106.94 |
| Dec 08 2022 |
82 |
142.14 |
| Dec 01 2022 |
222 |
209.09 |
| Dec 01 2022 |
2 |
106.94 |
| Dec 01 2022 |
82 |
142.14 |
| Nov 24 2022 |
222 |
209.09 |
| Nov 24 2022 |
2 |
106.94 |
| Nov 24 2022 |
82 |
142.14 |
| Nov 17 2022 |
222 |
209.09 |
| Nov 17 2022 |
2 |
106.94 |
| Nov 17 2022 |
82 |
142.14 |
| Nov 10 2022 |
222 |
209.09 |
| Nov 10 2022 |
2 |
106.94 |
| Nov 10 2022 |
82 |
142.14 |
| Nov 03 2022 |
223 |
209.09 |
| Nov 03 2022 |
2 |
106.94 |
| Nov 03 2022 |
83 |
142.14 |
| Oct 27 2022 |
223 |
209.09 |
| Oct 27 2022 |
2 |
106.94 |
| Oct 27 2022 |
83 |
142.14 |
| Oct 20 2022 |
223 |
209.09 |
| Oct 20 2022 |
2 |
106.94 |
| Oct 20 2022 |
83 |
142.14 |
| Oct 13 2022 |
223 |
209.09 |
| Oct 13 2022 |
2 |
106.94 |
| Oct 13 2022 |
83 |
142.14 |
| Oct 06 2022 |
223 |
209.09 |
| Oct 06 2022 |
2 |
106.94 |
| Oct 06 2022 |
83 |
142.14 |
| Sep 29 2022 |
223 |
209.09 |
| Sep 29 2022 |
2 |
106.94 |
| Sep 29 2022 |
83 |
142.14 |
| Sep 22 2022 |
223 |
209.09 |
| Sep 22 2022 |
2 |
106.94 |
| Sep 22 2022 |
83 |
142.14 |
| Sep 15 2022 |
223 |
209.09 |
| Sep 15 2022 |
2 |
106.94 |
| Sep 15 2022 |
83 |
142.14 |
| Sep 08 2022 |
223 |
209.09 |
| Sep 08 2022 |
2 |
106.94 |
| Sep 08 2022 |
85 |
142.14 |
| Sep 01 2022 |
211 |
209.09 |
| Sep 01 2022 |
2 |
106.94 |
| Sep 01 2022 |
83 |
142.14 |
| Aug 25 2022 |
210 |
209.09 |
| Aug 25 2022 |
2 |
106.94 |
| Aug 25 2022 |
83 |
142.14 |
| Aug 18 2022 |
212 |
209.09 |
| Aug 18 2022 |
2 |
106.94 |
| Aug 18 2022 |
87 |
142.14 |
| Aug 11 2022 |
210 |
209.09 |
| Aug 11 2022 |
2 |
106.94 |
| Aug 11 2022 |
89 |
142.14 |
| Aug 04 2022 |
211 |
209.09 |
| Aug 04 2022 |
2 |
106.94 |
| Aug 04 2022 |
89 |
142.14 |
| Jul 28 2022 |
215 |
209.09 |
| Jul 28 2022 |
2 |
106.94 |
| Jul 28 2022 |
92 |
142.14 |
| Jul 21 2022 |
218 |
209.09 |
| Jul 21 2022 |
2 |
106.94 |
| Jul 21 2022 |
97 |
142.14 |
| Jul 14 2022 |
216 |
209.09 |
| Jul 14 2022 |
2 |
106.94 |
| Jul 14 2022 |
98 |
142.14 |
| Jul 07 2022 |
52 |
148.71 |
| Jul 07 2022 |
1 |
98.87 |
| Jul 07 2022 |
22 |
119.37 |
| Jun 30 2022 |
53 |
148.71 |
| Jun 30 2022 |
1 |
98.87 |
| Jun 30 2022 |
22 |
119.37 |
| Jun 23 2022 |
53 |
148.71 |
| Jun 23 2022 |
1 |
98.87 |
| Jun 23 2022 |
23 |
119.37 |
| Jun 16 2022 |
53 |
148.71 |
| Jun 16 2022 |
1 |
98.87 |
| Jun 16 2022 |
22 |
119.37 |
| Jun 09 2022 |
54 |
148.71 |
| Jun 09 2022 |
1 |
95.96 |
| Jun 09 2022 |
8 |
109.82 |
| Jun 02 2022 |
55 |
148.71 |
| Jun 02 2022 |
1 |
95.96 |
| Jun 02 2022 |
2 |
95.66 |
| May 26 2022 |
8 |
92.22 |
| May 26 2022 |
1 |
95.96 |
| May 26 2022 |
1 |
92.75 |
| May 19 2022 |
8 |
92.22 |
| May 19 2022 |
1 |
95.96 |
| May 19 2022 |
1 |
92.75 |
| May 12 2022 |
8 |
92.22 |
| May 12 2022 |
1 |
95.96 |
| May 12 2022 |
1 |
92.75 |
| May 05 2022 |
8 |
92.22 |
| May 05 2022 |
1 |
95.96 |
| May 05 2022 |
1 |
92.75 |
| Apr 28 2022 |
10 |
92.22 |
| Apr 28 2022 |
3 |
95.96 |
| Apr 28 2022 |
5 |
92.75 |
| Apr 21 2022 |
10 |
92.22 |
| Apr 21 2022 |
3 |
95.96 |
| Apr 21 2022 |
5 |
92.75 |
| Apr 14 2022 |
10 |
92.22 |
| Apr 14 2022 |
4 |
95.96 |
| Apr 14 2022 |
6 |
92.75 |
| Apr 07 2022 |
10 |
92.22 |
| Apr 07 2022 |
4 |
95.96 |
| Apr 07 2022 |
6 |
92.75 |
| Mar 31 2022 |
10 |
92.22 |
| Mar 31 2022 |
4 |
95.96 |
| Mar 31 2022 |
6 |
92.75 |
| Mar 24 2022 |
10 |
92.22 |
| Mar 24 2022 |
4 |
95.96 |
| Mar 24 2022 |
6 |
92.75 |
| Mar 17 2022 |
10 |
92.22 |
| Mar 17 2022 |
4 |
95.96 |
| Mar 17 2022 |
6 |
92.75 |
| Mar 10 2022 |
10 |
92.22 |
| Mar 10 2022 |
4 |
95.96 |
| Mar 10 2022 |
7 |
92.75 |
| Mar 03 2022 |
10 |
92.22 |
| Mar 03 2022 |
4 |
95.96 |
| Mar 03 2022 |
7 |
92.75 |
| Feb 24 2022 |
10 |
92.22 |
| Feb 24 2022 |
5 |
95.96 |
| Feb 24 2022 |
8 |
92.75 |
| Feb 17 2022 |
273 |
244.1 |
| Feb 17 2022 |
7 |
95.96 |
| Feb 17 2022 |
10 |
92.75 |
| Feb 10 2022 |
265 |
244.1 |
| Feb 10 2022 |
7 |
95.96 |
| Feb 10 2022 |
10 |
92.75 |
| Feb 03 2022 |
263 |
244.1 |
| Feb 03 2022 |
7 |
95.96 |
| Feb 03 2022 |
10 |
92.75 |
| Jan 27 2022 |
264 |
244.1 |
| Jan 27 2022 |
6 |
95.96 |
| Jan 27 2022 |
10 |
92.75 |
| Jan 20 2022 |
261 |
244.1 |
| Jan 20 2022 |
6 |
95.96 |
| Jan 20 2022 |
10 |
92.75 |
| Jan 13 2022 |
261 |
244.1 |
| Jan 13 2022 |
6 |
95.96 |
| Jan 13 2022 |
10 |
92.75 |
| Jan 06 2022 |
261 |
244.1 |
| Jan 06 2022 |
6 |
95.96 |
| Jan 06 2022 |
10 |
92.75 |
| Dec 30 2021 |
261 |
244.1 |
| Dec 30 2021 |
6 |
95.96 |
| Dec 30 2021 |
10 |
92.75 |
| Dec 23 2021 |
261 |
244.1 |
| Dec 23 2021 |
6 |
95.96 |
| Dec 23 2021 |
10 |
92.75 |
| Dec 16 2021 |
261 |
244.1 |
| Dec 16 2021 |
6 |
95.96 |
| Dec 16 2021 |
10 |
92.75 |
| Dec 09 2021 |
261 |
244.1 |
| Dec 09 2021 |
6 |
95.96 |
| Dec 09 2021 |
10 |
92.75 |
| Dec 02 2021 |
261 |
244.1 |
| Dec 02 2021 |
6 |
95.96 |
| Dec 02 2021 |
10 |
92.75 |
| Nov 25 2021 |
261 |
244.1 |
| Nov 25 2021 |
6 |
95.96 |
| Nov 25 2021 |
10 |
92.75 |
| Nov 18 2021 |
261 |
244.1 |
| Nov 18 2021 |
6 |
95.96 |
| Nov 18 2021 |
10 |
92.75 |
| Nov 11 2021 |
261 |
244.1 |
| Nov 11 2021 |
6 |
95.96 |
| Nov 11 2021 |
10 |
92.75 |
| Nov 04 2021 |
271 |
244.1 |
| Nov 04 2021 |
6 |
95.96 |
| Nov 04 2021 |
10 |
92.75 |
| Oct 28 2021 |
271 |
244.1 |
| Oct 28 2021 |
6 |
95.96 |
| Oct 28 2021 |
10 |
92.75 |
| Oct 21 2021 |
271 |
244.1 |
| Oct 21 2021 |
6 |
95.96 |
| Oct 21 2021 |
10 |
92.75 |
| Oct 14 2021 |
271 |
244.1 |
| Oct 14 2021 |
6 |
95.96 |
| Oct 14 2021 |
10 |
92.75 |
| Oct 07 2021 |
271 |
244.1 |
| Oct 07 2021 |
6 |
95.96 |
| Oct 07 2021 |
10 |
92.75 |
| Sep 30 2021 |
251 |
244.1 |
| Sep 30 2021 |
6 |
95.96 |
| Sep 30 2021 |
10 |
92.75 |
| Sep 23 2021 |
253 |
244.1 |
| Sep 23 2021 |
2 |
95.96 |
| Sep 23 2021 |
2 |
92.75 |
| Sep 16 2021 |
227 |
244.1 |
| Sep 16 2021 |
2 |
95.96 |
| Sep 16 2021 |
2 |
92.75 |
| Sep 09 2021 |
227 |
244.1 |
| Sep 09 2021 |
2 |
95.96 |
| Sep 09 2021 |
2 |
92.75 |
| Sep 02 2021 |
204 |
244.1 |
| Sep 02 2021 |
2 |
95.96 |
| Sep 02 2021 |
2 |
92.75 |
| Aug 26 2021 |
175 |
242.2 |
| Aug 26 2021 |
2 |
95.96 |
| Aug 26 2021 |
2 |
92.75 |
| Aug 19 2021 |
164 |
242.2 |
| Aug 19 2021 |
4 |
95.96 |
| Aug 19 2021 |
2 |
92.75 |
| Aug 12 2021 |
152 |
242.2 |
| Aug 12 2021 |
4 |
95.96 |
| Aug 12 2021 |
2 |
92.75 |
| Aug 05 2021 |
101 |
242.2 |
| Aug 05 2021 |
4 |
95.96 |
| Aug 05 2021 |
2 |
92.75 |
| Jul 29 2021 |
87 |
242.2 |
| Jul 29 2021 |
4 |
95.96 |
| Jul 29 2021 |
3 |
92.75 |
| Jul 22 2021 |
69 |
242.2 |
| Jul 22 2021 |
8 |
95.96 |
| Jul 22 2021 |
7 |
92.75 |
| Jul 15 2021 |
71 |
242.2 |
| Jul 15 2021 |
54 |
131.68 |
| Jul 15 2021 |
7 |
94.07 |
| Jul 08 2021 |
52 |
242.2 |
| Jul 08 2021 |
41 |
131.68 |
| Jul 08 2021 |
3 |
94.07 |
| Jul 01 2021 |
52 |
242.2 |
| Jul 01 2021 |
35 |
131.68 |
| Jul 01 2021 |
4 |
94.07 |
| Jun 24 2021 |
27 |
233.06 |
| Jun 24 2021 |
32 |
131.68 |
| Jun 24 2021 |
5 |
94.07 |
| Jun 17 2021 |
50 |
268.27 |
| Jun 17 2021 |
50 |
177.4 |
| Jun 17 2021 |
32 |
131.93 |
| Jun 10 2021 |
46 |
268.27 |
| Jun 10 2021 |
899 |
335.57 |
| Jun 10 2021 |
259 |
267.45 |
| Jun 03 2021 |
148 |
249.3 |
| May 27 2021 |
12 |
268.27 |
| May 27 2021 |
258 |
280.74 |
| May 27 2021 |
226 |
249.3 |
| May 07 2021 |
154 |
249.3 |
| Feb 19 2021 |
106 |
320.03 |
| Feb 19 2021 |
213 |
320.03 |
| Feb 12 2021 |
121 |
320.03 |
| Feb 12 2021 |
230 |
320.03 |
| Feb 05 2021 |
120 |
320.03 |
| Feb 05 2021 |
235 |
320.03 |
| Jan 29 2021 |
119 |
320.03 |
| Jan 29 2021 |
240 |
320.03 |
| Jan 22 2021 |
138 |
320.03 |
| Jan 22 2021 |
251 |
320.03 |
| Jan 15 2021 |
138 |
320.03 |
| Jan 15 2021 |
266 |
320.03 |
| Jan 08 2021 |
138 |
320.03 |
| Jan 08 2021 |
266 |
320.03 |
| Jan 01 2021 |
138 |
320.03 |
| Jan 01 2021 |
265 |
320.03 |
| Dec 25 2020 |
138 |
320.03 |
| Dec 25 2020 |
265 |
320.03 |
| Dec 18 2020 |
138 |
320.03 |
| Dec 18 2020 |
265 |
320.03 |
| Dec 11 2020 |
138 |
320.03 |
| Dec 11 2020 |
265 |
320.03 |
| Dec 04 2020 |
138 |
320.03 |
| Dec 04 2020 |
264 |
320.03 |
| Nov 27 2020 |
138 |
320.03 |
| Nov 27 2020 |
264 |
320.03 |
| Nov 20 2020 |
138 |
320.03 |
| Nov 20 2020 |
264 |
320.03 |
| Nov 13 2020 |
138 |
320.03 |
| Nov 13 2020 |
264 |
320.03 |
| Nov 06 2020 |
138 |
320.03 |
| Nov 06 2020 |
267 |
320.03 |
| Oct 30 2020 |
138 |
320.03 |
| Oct 30 2020 |
243 |
320.03 |
| Oct 23 2020 |
133 |
320.03 |
| Oct 23 2020 |
236 |
320.03 |
| Oct 16 2020 |
132 |
320.03 |
| Oct 16 2020 |
239 |
320.03 |
| Oct 09 2020 |
132 |
320.03 |
| Oct 09 2020 |
233 |
320.03 |
| Oct 02 2020 |
108 |
320.03 |
| Oct 02 2020 |
202 |
320.03 |
| Sep 25 2020 |
91 |
320.03 |
| Sep 25 2020 |
193 |
320.03 |
| Sep 18 2020 |
91 |
320.03 |
| Sep 18 2020 |
193 |
320.03 |
| Sep 11 2020 |
70 |
320.03 |
| Sep 11 2020 |
182 |
320.03 |
| Sep 04 2020 |
110 |
320.03 |
| Sep 04 2020 |
224 |
320.03 |
| Sep 01 2020 |
1696 |
298.23 |
| Aug 28 2020 |
43 |
292.19 |
| Aug 28 2020 |
24 |
271.64 |
| Aug 28 2020 |
20 |
208.6 |
| Aug 28 2020 |
23 |
267.45 |
| Aug 21 2020 |
20 |
208.6 |
| Aug 21 2020 |
29 |
271.64 |
| Aug 21 2020 |
47 |
292.19 |
| Aug 21 2020 |
26 |
267.45 |
| Aug 14 2020 |
20 |
208.6 |
| Aug 14 2020 |
31 |
271.64 |
| Aug 14 2020 |
47 |
292.19 |
| Aug 14 2020 |
28 |
267.45 |
| Aug 07 2020 |
49 |
292.19 |
| Aug 07 2020 |
20 |
208.6 |
| Aug 07 2020 |
35 |
271.64 |
| Aug 07 2020 |
28 |
267.45 |
| Aug 01 2020 |
1762 |
298.23 |
| Jul 31 2020 |
363 |
329.07 |
| Jul 31 2020 |
20 |
208.6 |
| Jul 31 2020 |
46 |
292.19 |
| Jul 31 2020 |
31 |
267.45 |
| Jul 24 2020 |
401 |
329.07 |
| Jul 24 2020 |
20 |
208.6 |
| Jul 24 2020 |
46 |
292.19 |
| Jul 24 2020 |
39 |
267.45 |
| Jul 17 2020 |
19 |
208.6 |
| Jul 17 2020 |
464 |
329.07 |
| Jul 17 2020 |
55 |
292.19 |
| Jul 17 2020 |
43 |
267.45 |
| Jul 10 2020 |
58 |
292.19 |
| Jul 10 2020 |
550 |
333.48 |
| Jul 10 2020 |
28 |
213.12 |
| Jul 10 2020 |
48 |
267.45 |
| Jul 03 2020 |
555 |
333.48 |
| Jul 03 2020 |
26 |
213.12 |
| Jul 03 2020 |
58 |
292.19 |
| Jul 03 2020 |
46 |
267.45 |
| Jul 01 2020 |
1809 |
298.23 |
| Jun 26 2020 |
51 |
228.7 |
| Jun 26 2020 |
1814 |
375.31 |
| Jun 26 2020 |
30 |
268.27 |
| Jun 26 2020 |
31 |
249.3 |
| Jun 19 2020 |
54 |
228.7 |
| Jun 19 2020 |
1904 |
375.31 |
| Jun 19 2020 |
29 |
268.27 |
| Jun 19 2020 |
37 |
249.3 |
| Jun 12 2020 |
1978 |
375.31 |
| Jun 12 2020 |
53 |
228.7 |
| Jun 12 2020 |
28 |
268.27 |
| Jun 12 2020 |
37 |
249.3 |
| Jun 05 2020 |
2065 |
375.31 |
| Jun 05 2020 |
53 |
228.7 |
| Jun 05 2020 |
28 |
268.27 |
| Jun 05 2020 |
44 |
249.3 |
| May 29 2020 |
53 |
228.7 |
| May 29 2020 |
129 |
280.74 |
| May 29 2020 |
30 |
268.27 |
| May 29 2020 |
41 |
249.3 |
| May 22 2020 |
28 |
268.76 |
| May 22 2020 |
62 |
255.08 |
| May 22 2020 |
53 |
228.7 |
| May 22 2020 |
44 |
249.3 |
| May 15 2020 |
59 |
228.7 |
| May 15 2020 |
61 |
255.08 |
| May 15 2020 |
29 |
268.76 |
| May 15 2020 |
44 |
249.3 |
| May 08 2020 |
61 |
255.08 |
| May 08 2020 |
58 |
228.7 |
| May 08 2020 |
29 |
268.76 |
| May 08 2020 |
44 |
249.3 |
| May 01 2020 |
46 |
268.76 |
| May 01 2020 |
77 |
255.08 |
| May 01 2020 |
87 |
228.7 |
| May 01 2020 |
56 |
249.3 |
| Apr 24 2020 |
76 |
255.08 |
| Apr 24 2020 |
87 |
228.7 |
| Apr 24 2020 |
55 |
268.76 |
| Apr 24 2020 |
57 |
249.3 |
| Apr 17 2020 |
87 |
268.76 |
| Apr 17 2020 |
76 |
255.08 |
| Apr 17 2020 |
87 |
228.7 |
| Apr 17 2020 |
78 |
249.3 |
| Apr 10 2020 |
88 |
268.76 |
| Apr 10 2020 |
76 |
255.08 |
| Apr 10 2020 |
88 |
228.7 |
| Apr 10 2020 |
79 |
249.3 |
| Apr 03 2020 |
101 |
228.7 |
| Apr 03 2020 |
91 |
255.08 |
| Apr 03 2020 |
99 |
268.76 |
| Apr 03 2020 |
100 |
249.3 |
| Apr 01 2020 |
1996 |
298.23 |
| Mar 27 2020 |
103 |
228.7 |
| Mar 27 2020 |
91 |
255.08 |
| Mar 27 2020 |
100 |
268.76 |
| Mar 27 2020 |
110 |
249.3 |
| Mar 20 2020 |
104 |
228.7 |
| Mar 20 2020 |
91 |
255.08 |
| Mar 20 2020 |
116 |
268.76 |
| Mar 20 2020 |
116 |
249.3 |
| Mar 13 2020 |
136 |
268.76 |
| Mar 13 2020 |
99 |
228.7 |
| Mar 13 2020 |
92 |
255.08 |
| Mar 13 2020 |
130 |
249.3 |
| Mar 06 2020 |
93 |
255.08 |
| Mar 06 2020 |
101 |
228.7 |
| Mar 06 2020 |
138 |
268.76 |
| Mar 06 2020 |
134 |
249.3 |
| Mar 01 2020 |
2019 |
298.23 |
| Feb 28 2020 |
94 |
255.08 |
| Feb 28 2020 |
91 |
220.78 |
| Feb 28 2020 |
102 |
248.66 |
| Feb 28 2020 |
141 |
249.3 |
| Feb 21 2020 |
103 |
251.56 |
| Feb 21 2020 |
90 |
220.78 |
| Feb 21 2020 |
92 |
255.08 |
| Feb 21 2020 |
134 |
246.34 |
| Feb 14 2020 |
93 |
255.08 |
| Feb 14 2020 |
89 |
220.78 |
| Feb 14 2020 |
103 |
251.56 |
| Feb 14 2020 |
136 |
246.34 |
| Feb 07 2020 |
90 |
220.78 |
| Feb 07 2020 |
92 |
255.08 |
| Feb 07 2020 |
103 |
251.56 |
| Feb 07 2020 |
136 |
246.34 |
| Feb 01 2020 |
2029 |
298.23 |
| Jan 31 2020 |
90 |
220.78 |
| Jan 31 2020 |
93 |
255.08 |
| Jan 31 2020 |
104 |
251.56 |
| Jan 31 2020 |
136 |
246.34 |
| Jan 24 2020 |
104 |
251.56 |
| Jan 24 2020 |
90 |
220.78 |
| Jan 24 2020 |
93 |
255.08 |
| Jan 24 2020 |
136 |
246.34 |
| Jan 17 2020 |
90 |
220.78 |
| Jan 17 2020 |
93 |
255.08 |
| Jan 17 2020 |
104 |
251.56 |
| Jan 17 2020 |
137 |
246.34 |
| Jan 10 2020 |
93 |
255.08 |
| Jan 10 2020 |
90 |
220.78 |
| Jan 10 2020 |
104 |
251.56 |
| Jan 10 2020 |
138 |
246.34 |
| Jan 03 2020 |
90 |
220.78 |
| Jan 03 2020 |
93 |
255.08 |
| Jan 03 2020 |
105 |
251.56 |
| Jan 03 2020 |
139 |
246.34 |
| Jan 01 2020 |
2032 |
298.23 |
| Dec 27 2019 |
90 |
220.78 |
| Dec 27 2019 |
94 |
255.08 |
| Dec 27 2019 |
105 |
251.56 |
| Dec 27 2019 |
140 |
246.34 |
| Dec 20 2019 |
94 |
255.08 |
| Dec 20 2019 |
90 |
220.78 |
| Dec 20 2019 |
105 |
251.56 |
| Dec 20 2019 |
140 |
246.34 |
| Dec 13 2019 |
90 |
220.78 |
| Dec 13 2019 |
94 |
255.08 |
| Dec 13 2019 |
105 |
251.56 |
| Dec 13 2019 |
140 |
246.34 |
| Dec 06 2019 |
105 |
251.56 |
| Dec 06 2019 |
94 |
255.08 |
| Dec 06 2019 |
90 |
220.78 |
| Dec 06 2019 |
140 |
246.34 |
| Dec 01 2019 |
2034 |
298.23 |
| Nov 29 2019 |
94 |
255.08 |
| Nov 29 2019 |
90 |
220.78 |
| Nov 29 2019 |
105 |
251.56 |
| Nov 29 2019 |
140 |
246.34 |
| Nov 22 2019 |
90 |
220.78 |
| Nov 22 2019 |
94 |
255.08 |
| Nov 22 2019 |
105 |
251.56 |
| Nov 22 2019 |
140 |
246.34 |
| Nov 15 2019 |
105 |
251.56 |
| Nov 15 2019 |
90 |
220.78 |
| Nov 15 2019 |
94 |
255.08 |
| Nov 15 2019 |
140 |
246.34 |
| Nov 08 2019 |
94 |
255.08 |
| Nov 08 2019 |
90 |
220.78 |
| Nov 08 2019 |
105 |
251.56 |
| Nov 08 2019 |
139 |
246.34 |
| Nov 01 2019 |
1788 |
298.23 |
| Nov 01 2019 |
105 |
251.56 |
| Nov 01 2019 |
94 |
255.08 |
| Nov 01 2019 |
90 |
220.78 |
| Nov 01 2019 |
139 |
246.34 |
| Oct 25 2019 |
105 |
251.56 |
| Oct 25 2019 |
94 |
255.08 |
| Oct 25 2019 |
90 |
220.78 |
| Oct 25 2019 |
139 |
246.34 |
| Oct 18 2019 |
90 |
220.78 |
| Oct 18 2019 |
94 |
255.08 |
| Oct 18 2019 |
105 |
251.56 |
| Oct 18 2019 |
139 |
246.34 |
| Oct 11 2019 |
90 |
220.78 |
| Oct 11 2019 |
94 |
255.08 |
| Oct 11 2019 |
105 |
251.56 |
| Oct 11 2019 |
139 |
246.34 |
| Oct 04 2019 |
94 |
255.08 |
| Oct 04 2019 |
90 |
220.78 |
| Oct 04 2019 |
105 |
251.56 |
| Oct 04 2019 |
139 |
246.34 |
| Oct 01 2019 |
1798 |
298.23 |
| Sep 27 2019 |
105 |
251.56 |
| Sep 27 2019 |
95 |
255.08 |
| Sep 27 2019 |
90 |
220.78 |
| Sep 27 2019 |
140 |
246.34 |
| Sep 20 2019 |
95 |
255.08 |
| Sep 20 2019 |
90 |
220.78 |
| Sep 20 2019 |
105 |
251.56 |
| Sep 20 2019 |
140 |
246.34 |
| Sep 13 2019 |
92 |
255.08 |
| Sep 13 2019 |
90 |
220.78 |
| Sep 13 2019 |
105 |
251.56 |
| Sep 13 2019 |
138 |
246.34 |
| Sep 06 2019 |
105 |
251.56 |
| Sep 06 2019 |
89 |
220.78 |
| Sep 06 2019 |
93 |
255.08 |
| Sep 06 2019 |
139 |
246.34 |
| Sep 01 2019 |
1775 |
298.23 |
| Aug 30 2019 |
101 |
257.39 |
| Aug 30 2019 |
102 |
224.85 |
| Aug 30 2019 |
182 |
278.55 |
| Aug 30 2019 |
119 |
239.38 |
| Aug 23 2019 |
101 |
224.85 |
| Aug 23 2019 |
99 |
257.39 |
| Aug 23 2019 |
178 |
278.55 |
| Aug 23 2019 |
121 |
239.38 |
| Aug 16 2019 |
151 |
257.39 |
| Aug 16 2019 |
152 |
224.85 |
| Aug 16 2019 |
219 |
278.55 |
| Aug 16 2019 |
164 |
239.38 |
| Aug 09 2019 |
238 |
278.55 |
| Aug 09 2019 |
152 |
257.39 |
| Aug 09 2019 |
152 |
224.85 |
| Aug 09 2019 |
173 |
239.38 |
| Aug 02 2019 |
152 |
224.85 |
| Aug 02 2019 |
152 |
257.39 |
| Aug 02 2019 |
238 |
278.55 |
| Aug 02 2019 |
175 |
239.38 |
| Aug 01 2019 |
1815 |
298.23 |
| Jul 26 2019 |
152 |
257.39 |
| Jul 26 2019 |
152 |
224.85 |
| Jul 26 2019 |
245 |
278.55 |
| Jul 26 2019 |
177 |
239.38 |
| Jul 19 2019 |
151 |
257.39 |
| Jul 19 2019 |
162 |
228.45 |
| Jul 19 2019 |
241 |
278.55 |
| Jul 19 2019 |
179 |
239.38 |
| Jul 12 2019 |
212 |
224.25 |
| Jul 12 2019 |
161 |
228.45 |
| Jul 12 2019 |
240 |
278.55 |
| Jul 12 2019 |
292 |
239.38 |
| Jul 05 2019 |
275 |
224.25 |
| Jul 05 2019 |
161 |
228.45 |
| Jul 05 2019 |
282 |
262.74 |
| Jul 05 2019 |
435 |
254.89 |
| Jul 01 2019 |
1828 |
298.23 |
| Jun 28 2019 |
190 |
186.95 |
| Jun 28 2019 |
74 |
197.04 |
| Jun 28 2019 |
281 |
262.74 |
| Jun 28 2019 |
403 |
250.86 |
| Jun 21 2019 |
283 |
262.74 |
| Jun 21 2019 |
190 |
186.95 |
| Jun 21 2019 |
74 |
197.04 |
| Jun 21 2019 |
394 |
250.86 |
| Jun 14 2019 |
190 |
186.95 |
| Jun 14 2019 |
59 |
184.9 |
| Jun 14 2019 |
281 |
262.74 |
| Jun 14 2019 |
393 |
250.86 |
| Jun 07 2019 |
190 |
186.95 |
| Jun 07 2019 |
59 |
184.9 |
| Jun 07 2019 |
282 |
262.74 |
| Jun 07 2019 |
394 |
250.86 |
| Jun 01 2019 |
1842 |
298.23 |
| May 31 2019 |
287 |
262.74 |
| May 31 2019 |
70 |
167.31 |
| May 31 2019 |
59 |
184.9 |
| May 31 2019 |
415 |
254.83 |
| May 24 2019 |
78 |
169.3 |
| May 24 2019 |
59 |
184.9 |
| May 24 2019 |
410 |
285.2 |
| May 24 2019 |
559 |
275.23 |
| May 17 2019 |
411 |
285.2 |
| May 17 2019 |
78 |
169.3 |
| May 17 2019 |
59 |
184.9 |
| May 17 2019 |
562 |
275.23 |
| May 10 2019 |
415 |
285.2 |
| May 10 2019 |
59 |
184.9 |
| May 10 2019 |
78 |
169.3 |
| May 10 2019 |
562 |
275.23 |
| May 03 2019 |
78 |
169.3 |
| May 03 2019 |
55 |
184.9 |
| May 03 2019 |
267 |
256.63 |
| May 03 2019 |
567 |
275.23 |
| May 01 2019 |
1765 |
298.23 |
| Apr 26 2019 |
79 |
169.3 |
| Apr 26 2019 |
55 |
184.9 |
| Apr 26 2019 |
224 |
229.65 |
| Apr 26 2019 |
577 |
275.23 |
| Apr 19 2019 |
78 |
169.3 |
| Apr 19 2019 |
48 |
184.9 |
| Apr 19 2019 |
183 |
229.65 |
| Apr 19 2019 |
554 |
275.23 |
| Apr 18 2019 |
184 |
229.65 |
| Apr 18 2019 |
78 |
169.3 |
| Apr 18 2019 |
48 |
184.9 |
| Apr 12 2019 |
78 |
169.3 |
| Apr 12 2019 |
37 |
176.35 |
| Apr 12 2019 |
190 |
229.65 |
| Apr 12 2019 |
559 |
275.23 |
| Apr 05 2019 |
79 |
169.3 |
| Apr 05 2019 |
37 |
176.35 |
| Apr 05 2019 |
180 |
229.65 |
| Apr 05 2019 |
542 |
275.23 |
| Apr 01 2019 |
1793 |
298.23 |
| Mar 29 2019 |
79 |
169.3 |
| Mar 29 2019 |
37 |
176.35 |
| Mar 29 2019 |
181 |
229.65 |
| Mar 29 2019 |
551 |
275.23 |
| Mar 22 2019 |
179 |
229.65 |
| Mar 22 2019 |
80 |
169.3 |
| Mar 22 2019 |
37 |
176.35 |
| Mar 22 2019 |
553 |
275.23 |
| Mar 15 2019 |
37 |
176.35 |
| Mar 15 2019 |
80 |
169.3 |
| Mar 15 2019 |
132 |
204.67 |
| Mar 15 2019 |
297 |
214.78 |
| Mar 08 2019 |
25 |
166 |
| Mar 08 2019 |
80 |
169.3 |
| Mar 08 2019 |
149 |
213.2 |
| Mar 08 2019 |
63 |
148.01 |
| Mar 01 2019 |
1781 |
298.23 |
| Mar 01 2019 |
80 |
169.3 |
| Mar 01 2019 |
33 |
172.37 |
| Mar 01 2019 |
129 |
202.69 |
| Mar 01 2019 |
63 |
148.01 |
| Feb 22 2019 |
128 |
202.69 |
| Feb 22 2019 |
79 |
169.3 |
| Feb 22 2019 |
33 |
172.37 |
| Feb 22 2019 |
63 |
148.01 |
| Feb 15 2019 |
79 |
169.3 |
| Feb 15 2019 |
32 |
172.37 |
| Feb 15 2019 |
129 |
202.69 |
| Feb 15 2019 |
63 |
148.01 |
| Feb 08 2019 |
79 |
169.3 |
| Feb 08 2019 |
32 |
172.37 |
| Feb 08 2019 |
130 |
202.69 |
| Feb 08 2019 |
63 |
148.01 |
| Feb 01 2019 |
1775 |
298.23 |
| Feb 01 2019 |
32 |
172.37 |
| Feb 01 2019 |
79 |
169.3 |
| Feb 01 2019 |
130 |
202.69 |
| Feb 01 2019 |
63 |
148.01 |
| Jan 25 2019 |
32 |
172.37 |
| Jan 25 2019 |
79 |
169.3 |
| Jan 25 2019 |
130 |
202.69 |
| Jan 25 2019 |
63 |
148.01 |
| Jan 18 2019 |
32 |
172.37 |
| Jan 18 2019 |
79 |
169.3 |
| Jan 18 2019 |
130 |
202.69 |
| Jan 18 2019 |
63 |
148.01 |
| Jan 11 2019 |
79 |
169.3 |
| Jan 11 2019 |
32 |
172.37 |
| Jan 11 2019 |
130 |
202.69 |
| Jan 11 2019 |
63 |
148.01 |
| Jan 04 2019 |
130 |
202.69 |
| Jan 04 2019 |
79 |
169.3 |
| Jan 04 2019 |
32 |
172.37 |
| Jan 04 2019 |
63 |
148.01 |
| Jan 01 2019 |
1704 |
298.23 |
| Dec 28 2018 |
33 |
172.37 |
| Dec 28 2018 |
79 |
169.3 |
| Dec 28 2018 |
130 |
202.69 |
| Dec 28 2018 |
63 |
148.01 |
| Dec 21 2018 |
33 |
172.37 |
| Dec 21 2018 |
79 |
169.3 |
| Dec 21 2018 |
130 |
202.69 |
| Dec 21 2018 |
63 |
148.01 |
| Dec 14 2018 |
130 |
202.69 |
| Dec 14 2018 |
33 |
172.37 |
| Dec 14 2018 |
79 |
169.3 |
| Dec 14 2018 |
63 |
148.01 |
| Dec 07 2018 |
79 |
169.3 |
| Dec 07 2018 |
33 |
172.37 |
| Dec 07 2018 |
130 |
202.69 |
| Dec 07 2018 |
63 |
148.01 |
| Dec 01 2018 |
1774 |
298.23 |
| Nov 30 2018 |
130 |
202.69 |
| Nov 30 2018 |
79 |
169.3 |
| Nov 30 2018 |
33 |
172.37 |
| Nov 30 2018 |
63 |
148.01 |
| Nov 23 2018 |
130 |
202.69 |
| Nov 23 2018 |
79 |
169.3 |
| Nov 23 2018 |
33 |
172.37 |
| Nov 23 2018 |
63 |
148.01 |
| Nov 16 2018 |
79 |
169.3 |
| Nov 16 2018 |
33 |
172.37 |
| Nov 16 2018 |
130 |
202.69 |
| Nov 16 2018 |
63 |
148.01 |
| Nov 09 2018 |
33 |
172.37 |
| Nov 09 2018 |
79 |
169.3 |
| Nov 09 2018 |
130 |
202.69 |
| Nov 09 2018 |
63 |
148.01 |
| Nov 02 2018 |
79 |
169.3 |
| Nov 02 2018 |
33 |
172.37 |
| Nov 02 2018 |
130 |
202.69 |
| Nov 02 2018 |
63 |
148.01 |
| Nov 01 2018 |
1707 |
298.23 |
| Oct 26 2018 |
130 |
202.69 |
| Oct 26 2018 |
33 |
172.37 |
| Oct 26 2018 |
79 |
169.3 |
| Oct 26 2018 |
63 |
148.01 |
| Oct 19 2018 |
33 |
172.37 |
| Oct 19 2018 |
79 |
169.3 |
| Oct 19 2018 |
130 |
202.69 |
| Oct 19 2018 |
63 |
148.01 |
| Oct 12 2018 |
79 |
169.3 |
| Oct 12 2018 |
33 |
172.37 |
| Oct 12 2018 |
129 |
202.69 |
| Oct 12 2018 |
63 |
148.01 |
| Oct 05 2018 |
129 |
202.69 |
| Oct 05 2018 |
79 |
169.3 |
| Oct 05 2018 |
33 |
172.37 |
| Oct 05 2018 |
63 |
148.01 |
| Oct 01 2018 |
1745 |
298.23 |
| Sep 28 2018 |
33 |
172.37 |
| Sep 28 2018 |
79 |
169.3 |
| Sep 28 2018 |
129 |
202.69 |
| Sep 28 2018 |
63 |
148.01 |
| Sep 21 2018 |
33 |
172.37 |
| Sep 21 2018 |
79 |
169.3 |
| Sep 21 2018 |
129 |
202.69 |
| Sep 21 2018 |
63 |
148.01 |
| Sep 14 2018 |
79 |
169.3 |
| Sep 14 2018 |
33 |
172.37 |
| Sep 14 2018 |
129 |
202.69 |
| Sep 14 2018 |
63 |
148.01 |
| Sep 07 2018 |
33 |
172.37 |
| Sep 07 2018 |
129 |
202.69 |
| Sep 07 2018 |
79 |
169.3 |
| Sep 07 2018 |
63 |
148.01 |
| Aug 31 2018 |
130 |
202.69 |
| Aug 31 2018 |
80 |
169.3 |
| Aug 31 2018 |
34 |
172.37 |
| Aug 31 2018 |
63 |
148.01 |
| Aug 24 2018 |
127 |
202.69 |
| Aug 24 2018 |
76 |
169.3 |
| Aug 24 2018 |
26 |
185.62 |
| Aug 24 2018 |
64 |
148.01 |
| Aug 17 2018 |
76 |
169.3 |
| Aug 17 2018 |
127 |
202.69 |
| Aug 17 2018 |
26 |
185.62 |
| Aug 17 2018 |
64 |
148.01 |
| Aug 10 2018 |
77 |
169.3 |
| Aug 10 2018 |
27 |
185.62 |
| Aug 10 2018 |
189 |
202.69 |
| Aug 10 2018 |
65 |
148.01 |
| Aug 03 2018 |
27 |
185.62 |
| Aug 03 2018 |
77 |
169.3 |
| Aug 03 2018 |
185 |
202.69 |
| Aug 03 2018 |
65 |
148.01 |
| Jul 27 2018 |
27 |
185.62 |
| Jul 27 2018 |
79 |
169.3 |
| Jul 27 2018 |
185 |
202.69 |
| Jul 27 2018 |
65 |
148.01 |
| Jul 20 2018 |
227 |
218.5 |
| Jul 20 2018 |
27 |
185.62 |
| Jul 20 2018 |
238 |
229.73 |
| Jul 20 2018 |
315 |
206.34 |
| Jul 13 2018 |
240 |
229.73 |
| Jul 13 2018 |
27 |
185.62 |
| Jul 13 2018 |
178 |
238.25 |
| Jul 13 2018 |
317 |
225.69 |
| Jul 06 2018 |
18 |
238.25 |
| Jul 06 2018 |
126 |
229.73 |
| Jul 06 2018 |
27 |
185.62 |
| Jul 06 2018 |
115 |
225.69 |
| Jun 29 2018 |
126 |
229.73 |
| Jun 29 2018 |
26 |
185.62 |
| Jun 29 2018 |
27 |
242.39 |
| Jun 29 2018 |
122 |
229.03 |
| Jun 22 2018 |
36 |
186.18 |
| Jun 22 2018 |
31 |
242.39 |
| Jun 22 2018 |
132 |
229.73 |
| Jun 22 2018 |
132 |
229.03 |
| Jun 15 2018 |
35 |
186.18 |
| Jun 15 2018 |
134 |
229.73 |
| Jun 15 2018 |
38 |
242.39 |
| Jun 15 2018 |
135 |
229.03 |
| Jun 08 2018 |
46 |
242.39 |
| Jun 08 2018 |
27 |
175.34 |
| Jun 08 2018 |
132 |
229.73 |
| Jun 08 2018 |
137 |
229.03 |
| Jun 01 2018 |
131 |
229.73 |
| Jun 01 2018 |
48 |
242.39 |
| Jun 01 2018 |
27 |
175.34 |
| Jun 01 2018 |
139 |
229.03 |
| May 25 2018 |
26 |
173.98 |
| May 25 2018 |
54 |
242.39 |
| May 25 2018 |
127 |
229.73 |
| May 25 2018 |
139 |
229.03 |
| May 18 2018 |
126 |
229.73 |
| May 18 2018 |
57 |
242.39 |
| May 18 2018 |
26 |
173.98 |
| May 18 2018 |
139 |
229.03 |
| May 11 2018 |
28 |
173.98 |
| May 11 2018 |
54 |
242.39 |
| May 11 2018 |
125 |
229.73 |
| May 11 2018 |
137 |
229.03 |
| May 04 2018 |
51 |
241.97 |
| May 04 2018 |
138 |
237.58 |
| May 04 2018 |
28 |
173.98 |
| May 04 2018 |
143 |
232.86 |
| Apr 27 2018 |
34 |
166.06 |
| Apr 27 2018 |
44 |
239.04 |
| Apr 27 2018 |
140 |
237.58 |
| Apr 27 2018 |
142 |
229.93 |
| Apr 20 2018 |
48 |
239.04 |
| Apr 20 2018 |
31 |
165.29 |
| Apr 20 2018 |
144 |
237.58 |
| Apr 20 2018 |
143 |
229.93 |
| Apr 13 2018 |
57 |
241.18 |
| Apr 13 2018 |
159 |
244.86 |
| Apr 13 2018 |
35 |
170.31 |
| Apr 13 2018 |
191 |
243.91 |
| Apr 06 2018 |
70 |
246.04 |
| Apr 06 2018 |
35 |
170.31 |
| Apr 06 2018 |
156 |
244.86 |
| Apr 06 2018 |
186 |
243.08 |
| Mar 30 2018 |
35 |
170.31 |
| Mar 30 2018 |
75 |
246.04 |
| Mar 30 2018 |
149 |
244.86 |
| Mar 30 2018 |
187 |
243.08 |
| Mar 23 2018 |
33 |
170.31 |
| Mar 23 2018 |
176 |
252.03 |
| Mar 23 2018 |
66 |
243.4 |
| Mar 23 2018 |
192 |
244.21 |
| Mar 16 2018 |
362 |
270.83 |
| Mar 16 2018 |
40 |
170.31 |
| Mar 16 2018 |
115 |
252.43 |
| Mar 16 2018 |
292 |
256.02 |
| Mar 09 2018 |
42 |
170.31 |
| Mar 09 2018 |
192 |
264.92 |
| Mar 09 2018 |
451 |
276.97 |
| Mar 09 2018 |
218 |
246.84 |
| Mar 02 2018 |
42 |
170.31 |
| Mar 02 2018 |
191 |
264.92 |
| Mar 02 2018 |
451 |
276.97 |
| Mar 02 2018 |
274 |
246.84 |
| Feb 23 2018 |
461 |
276.97 |
| Feb 23 2018 |
40 |
170.31 |
| Feb 23 2018 |
190 |
264.92 |
| Feb 23 2018 |
275 |
246.84 |
| Feb 16 2018 |
42 |
170.31 |
| Feb 16 2018 |
191 |
264.92 |
| Feb 16 2018 |
465 |
276.97 |
| Feb 16 2018 |
280 |
246.84 |
| Feb 09 2018 |
194 |
264.92 |
| Feb 09 2018 |
42 |
170.31 |
| Feb 09 2018 |
469 |
276.97 |
| Feb 09 2018 |
282 |
246.84 |
| Feb 02 2018 |
42 |
170.31 |
| Feb 02 2018 |
197 |
264.92 |
| Feb 02 2018 |
470 |
276.97 |
| Feb 02 2018 |
282 |
246.84 |
| Jan 26 2018 |
42 |
170.31 |
| Jan 26 2018 |
196 |
264.92 |
| Jan 26 2018 |
469 |
276.97 |
| Jan 26 2018 |
282 |
246.84 |
| Jan 19 2018 |
196 |
264.92 |
| Jan 19 2018 |
42 |
170.31 |
| Jan 19 2018 |
469 |
276.97 |
| Jan 19 2018 |
282 |
246.84 |
| Jan 12 2018 |
41 |
170.31 |
| Jan 12 2018 |
196 |
264.92 |
| Jan 12 2018 |
469 |
276.97 |
| Jan 12 2018 |
283 |
246.84 |
| Jan 05 2018 |
469 |
276.97 |
| Jan 05 2018 |
197 |
264.92 |
| Jan 05 2018 |
41 |
170.31 |
| Jan 05 2018 |
283 |
246.84 |
| Dec 29 2017 |
197 |
264.92 |
| Dec 29 2017 |
41 |
170.31 |
| Dec 29 2017 |
469 |
276.97 |
| Dec 29 2017 |
283 |
246.84 |
| Dec 22 2017 |
197 |
264.92 |
| Dec 22 2017 |
41 |
170.31 |
| Dec 22 2017 |
469 |
276.97 |
| Dec 22 2017 |
283 |
246.84 |
| Dec 15 2017 |
469 |
276.97 |
| Dec 15 2017 |
197 |
264.92 |
| Dec 15 2017 |
41 |
170.31 |
| Dec 15 2017 |
283 |
246.84 |
| Dec 08 2017 |
469 |
276.97 |
| Dec 08 2017 |
197 |
264.92 |
| Dec 08 2017 |
41 |
170.31 |
| Dec 08 2017 |
283 |
246.84 |
| Dec 01 2017 |
197 |
264.92 |
| Dec 01 2017 |
41 |
170.31 |
| Dec 01 2017 |
469 |
276.97 |
| Dec 01 2017 |
283 |
246.84 |
| Nov 24 2017 |
469 |
276.97 |
| Nov 24 2017 |
41 |
170.31 |
| Nov 24 2017 |
197 |
264.92 |
| Nov 24 2017 |
283 |
246.84 |
| Nov 17 2017 |
469 |
276.97 |
| Nov 17 2017 |
41 |
170.31 |
| Nov 17 2017 |
197 |
264.92 |
| Nov 17 2017 |
283 |
246.84 |
| Nov 10 2017 |
41 |
170.31 |
| Nov 10 2017 |
197 |
264.92 |
| Nov 10 2017 |
469 |
276.97 |
| Nov 10 2017 |
283 |
246.84 |
| Nov 03 2017 |
197 |
264.92 |
| Nov 03 2017 |
41 |
170.31 |
| Nov 03 2017 |
469 |
276.97 |
| Nov 03 2017 |
283 |
246.84 |
| Oct 27 2017 |
470 |
276.97 |
| Oct 27 2017 |
197 |
264.92 |
| Oct 27 2017 |
41 |
170.31 |
| Oct 27 2017 |
283 |
246.84 |
| Oct 20 2017 |
41 |
170.31 |
| Oct 20 2017 |
197 |
264.92 |
| Oct 20 2017 |
467 |
276.97 |
| Oct 20 2017 |
283 |
246.84 |
| Oct 13 2017 |
197 |
264.92 |
| Oct 13 2017 |
41 |
170.31 |
| Oct 13 2017 |
468 |
276.97 |
| Oct 13 2017 |
283 |
246.84 |
| Oct 06 2017 |
41 |
170.31 |
| Oct 06 2017 |
197 |
264.92 |
| Oct 06 2017 |
469 |
276.97 |
| Oct 06 2017 |
283 |
246.84 |
| Sep 29 2017 |
469 |
276.97 |
| Sep 29 2017 |
197 |
264.92 |
| Sep 29 2017 |
41 |
170.31 |
| Sep 29 2017 |
283 |
246.84 |
| Sep 22 2017 |
197 |
264.92 |
| Sep 22 2017 |
41 |
170.31 |
| Sep 22 2017 |
476 |
276.97 |
| Sep 22 2017 |
284 |
246.84 |
| Sep 15 2017 |
206 |
264.92 |
| Sep 15 2017 |
41 |
170.31 |
| Sep 15 2017 |
477 |
276.97 |
| Sep 15 2017 |
289 |
246.84 |
| Sep 08 2017 |
422 |
272.95 |
| Sep 08 2017 |
211 |
264.21 |
| Sep 08 2017 |
40 |
170.31 |
| Sep 08 2017 |
304 |
246.84 |
| Sep 01 2017 |
214 |
264.21 |
| Sep 01 2017 |
40 |
170.31 |
| Sep 01 2017 |
354 |
272.95 |
| Sep 01 2017 |
232 |
246.84 |
| Aug 25 2017 |
40 |
170.31 |
| Aug 25 2017 |
215 |
264.21 |
| Aug 25 2017 |
355 |
272.95 |
| Aug 25 2017 |
237 |
246.84 |
| Aug 18 2017 |
40 |
170.31 |
| Aug 18 2017 |
177 |
259.26 |
| Aug 18 2017 |
358 |
272.95 |
| Aug 18 2017 |
204 |
243.49 |
| Aug 11 2017 |
177 |
259.26 |
| Aug 11 2017 |
40 |
170.31 |
| Aug 11 2017 |
374 |
272.95 |
| Aug 11 2017 |
209 |
243.49 |
| Aug 04 2017 |
175 |
259.26 |
| Aug 04 2017 |
40 |
170.31 |
| Aug 04 2017 |
374 |
272.95 |
| Aug 04 2017 |
209 |
243.49 |
| Jul 28 2017 |
40 |
170.31 |
| Jul 28 2017 |
171 |
259.26 |
| Jul 28 2017 |
380 |
272.95 |
| Jul 28 2017 |
212 |
243.49 |
| Jul 21 2017 |
680 |
287.62 |
| Jul 21 2017 |
39 |
170.31 |
| Jul 21 2017 |
188 |
259.26 |
| Jul 21 2017 |
301 |
250.61 |
| Jul 14 2017 |
46 |
170.31 |
| Jul 14 2017 |
191 |
259.26 |
| Jul 14 2017 |
688 |
287.62 |
| Jul 14 2017 |
299 |
250.61 |
| Jul 07 2017 |
200 |
259.26 |
| Jul 07 2017 |
46 |
170.31 |
| Jul 07 2017 |
690 |
287.62 |
| Jul 07 2017 |
303 |
250.61 |
| Jun 30 2017 |
694 |
287.62 |
| Jun 30 2017 |
139 |
250.9 |
| Jun 30 2017 |
46 |
170.31 |
| Jun 30 2017 |
269 |
247.06 |
| Jun 23 2017 |
434 |
274.52 |
| Jun 23 2017 |
301 |
250.9 |
| Jun 23 2017 |
55 |
174.69 |
| Jun 23 2017 |
201 |
240.71 |
| Jun 16 2017 |
427 |
259.93 |
| Jun 16 2017 |
70 |
180.01 |
| Jun 16 2017 |
524 |
279.52 |
| Jun 16 2017 |
954 |
282.9 |
| Jun 09 2017 |
432 |
279.52 |
| Jun 09 2017 |
73 |
180.01 |
| Jun 09 2017 |
453 |
259.93 |
| Jun 09 2017 |
872 |
282.9 |
| Jun 02 2017 |
513 |
279.52 |
| Jun 02 2017 |
73 |
180.01 |
| Jun 02 2017 |
458 |
259.93 |
| Jun 02 2017 |
948 |
282.9 |
| May 26 2017 |
112 |
191.74 |
| May 26 2017 |
467 |
259.92 |
| May 26 2017 |
347 |
267.13 |
| May 26 2017 |
2055 |
308.16 |
| May 19 2017 |
112 |
191.74 |
| May 19 2017 |
464 |
259.92 |
| May 19 2017 |
355 |
267.13 |
| May 19 2017 |
2074 |
308.16 |
| May 12 2017 |
358 |
267.13 |
| May 12 2017 |
478 |
259.92 |
| May 12 2017 |
110 |
191.74 |
| May 12 2017 |
2062 |
308.16 |
| May 05 2017 |
200 |
209.62 |
| May 05 2017 |
499 |
259.92 |
| May 05 2017 |
265 |
255.87 |
| May 05 2017 |
457 |
256.71 |
| Apr 28 2017 |
625 |
268.7 |
| Apr 28 2017 |
279 |
225.64 |
| Apr 28 2017 |
269 |
255.87 |
| Apr 28 2017 |
400 |
252.2 |
| Apr 21 2017 |
656 |
268.7 |
| Apr 21 2017 |
281 |
225.64 |
| Apr 21 2017 |
276 |
255.87 |
| Apr 21 2017 |
410 |
252.2 |
| Apr 14 2017 |
284 |
255.87 |
| Apr 14 2017 |
264 |
220.94 |
| Apr 14 2017 |
660 |
268.7 |
| Apr 14 2017 |
412 |
252.2 |
| Apr 07 2017 |
941 |
280.08 |
| Apr 07 2017 |
262 |
220.94 |
| Apr 07 2017 |
286 |
255.87 |
| Apr 07 2017 |
333 |
249.2 |
| Mar 31 2017 |
268 |
220.94 |
| Mar 31 2017 |
968 |
280.08 |
| Mar 31 2017 |
299 |
255.87 |
| Mar 31 2017 |
341 |
249.2 |
| Mar 24 2017 |
293 |
255.87 |
| Mar 24 2017 |
253 |
220.94 |
| Mar 24 2017 |
949 |
280.08 |
| Mar 24 2017 |
332 |
249.2 |
| Mar 17 2017 |
255 |
220.94 |
| Mar 17 2017 |
960 |
280.08 |
| Mar 17 2017 |
294 |
255.87 |
| Mar 17 2017 |
333 |
249.2 |
| Mar 10 2017 |
981 |
280.08 |
| Mar 10 2017 |
285 |
226.73 |
| Mar 10 2017 |
253 |
251.53 |
| Mar 10 2017 |
266 |
239.81 |
| Mar 03 2017 |
1176 |
286.99 |
| Mar 03 2017 |
284 |
226.73 |
| Mar 03 2017 |
287 |
255.1 |
| Mar 03 2017 |
291 |
242.86 |
| Feb 24 2017 |
284 |
226.73 |
| Feb 24 2017 |
1342 |
291.29 |
| Feb 24 2017 |
298 |
255.1 |
| Feb 24 2017 |
286 |
240.72 |
| Feb 17 2017 |
284 |
226.73 |
| Feb 17 2017 |
1279 |
291.29 |
| Feb 17 2017 |
302 |
255.1 |
| Feb 17 2017 |
289 |
240.72 |
| Feb 10 2017 |
1287 |
291.29 |
| Feb 10 2017 |
288 |
226.73 |
| Feb 10 2017 |
305 |
255.1 |
| Feb 10 2017 |
290 |
240.72 |
| Feb 03 2017 |
304 |
255.1 |
| Feb 03 2017 |
1295 |
291.29 |
| Feb 03 2017 |
288 |
226.73 |
| Feb 03 2017 |
292 |
240.72 |
| Jan 27 2017 |
288 |
226.73 |
| Jan 27 2017 |
1300 |
291.29 |
| Jan 27 2017 |
305 |
255.1 |
| Jan 27 2017 |
292 |
240.72 |
| Jan 20 2017 |
288 |
226.73 |
| Jan 20 2017 |
1299 |
291.29 |
| Jan 20 2017 |
305 |
255.1 |
| Jan 20 2017 |
291 |
240.72 |
| Jan 13 2017 |
305 |
255.1 |
| Jan 13 2017 |
288 |
226.73 |
| Jan 13 2017 |
1300 |
291.29 |
| Jan 13 2017 |
291 |
240.72 |
| Jan 06 2017 |
305 |
255.1 |
| Jan 06 2017 |
1304 |
291.29 |
| Jan 06 2017 |
288 |
226.73 |
| Jan 06 2017 |
291 |
240.72 |
| Dec 30 2016 |
1307 |
291.29 |
| Dec 30 2016 |
289 |
226.73 |
| Dec 30 2016 |
305 |
255.1 |
| Dec 30 2016 |
292 |
240.72 |
| Dec 23 2016 |
305 |
255.1 |
| Dec 23 2016 |
1307 |
291.29 |
| Dec 23 2016 |
289 |
226.73 |
| Dec 23 2016 |
292 |
240.72 |
| Dec 16 2016 |
305 |
255.1 |
| Dec 16 2016 |
289 |
226.73 |
| Dec 16 2016 |
1308 |
291.29 |
| Dec 16 2016 |
292 |
240.72 |
| Dec 09 2016 |
289 |
226.73 |
| Dec 09 2016 |
1307 |
291.29 |
| Dec 09 2016 |
305 |
255.1 |
| Dec 09 2016 |
292 |
240.72 |
| Dec 02 2016 |
1307 |
291.29 |
| Dec 02 2016 |
289 |
226.73 |
| Dec 02 2016 |
305 |
255.1 |
| Dec 02 2016 |
292 |
240.72 |
| Nov 25 2016 |
305 |
255.1 |
| Nov 25 2016 |
289 |
226.73 |
| Nov 25 2016 |
1305 |
291.29 |
| Nov 25 2016 |
292 |
240.72 |
| Nov 18 2016 |
289 |
226.73 |
| Nov 18 2016 |
1305 |
291.29 |
| Nov 18 2016 |
305 |
255.1 |
| Nov 18 2016 |
292 |
240.72 |
| Nov 11 2016 |
1305 |
291.29 |
| Nov 11 2016 |
289 |
226.73 |
| Nov 11 2016 |
305 |
255.1 |
| Nov 11 2016 |
292 |
240.72 |
| Nov 04 2016 |
289 |
226.73 |
| Nov 04 2016 |
1305 |
291.29 |
| Nov 04 2016 |
305 |
255.1 |
| Nov 04 2016 |
292 |
240.72 |
| Oct 28 2016 |
304 |
255.1 |
| Oct 28 2016 |
289 |
226.73 |
| Oct 28 2016 |
1305 |
291.29 |
| Oct 28 2016 |
292 |
240.72 |
| Oct 21 2016 |
289 |
226.73 |
| Oct 21 2016 |
1306 |
291.29 |
| Oct 21 2016 |
305 |
255.1 |
| Oct 21 2016 |
293 |
240.72 |
| Oct 14 2016 |
1305 |
291.29 |
| Oct 14 2016 |
289 |
226.73 |
| Oct 14 2016 |
305 |
255.1 |
| Oct 14 2016 |
294 |
240.72 |
| Oct 07 2016 |
306 |
255.1 |
| Oct 07 2016 |
1305 |
291.29 |
| Oct 07 2016 |
289 |
226.73 |
| Oct 07 2016 |
294 |
240.72 |
| Sep 30 2016 |
292 |
226.73 |
| Sep 30 2016 |
1307 |
291.29 |
| Sep 30 2016 |
306 |
255.1 |
| Sep 30 2016 |
293 |
240.72 |
| Sep 23 2016 |
292 |
226.73 |
| Sep 23 2016 |
1303 |
291.29 |
| Sep 23 2016 |
305 |
255.1 |
| Sep 23 2016 |
292 |
240.72 |
| Sep 16 2016 |
292 |
226.73 |
| Sep 16 2016 |
1318 |
291.29 |
| Sep 16 2016 |
305 |
255.1 |
| Sep 16 2016 |
299 |
240.72 |
| Sep 09 2016 |
289 |
226.73 |
| Sep 09 2016 |
1347 |
291.29 |
| Sep 09 2016 |
306 |
255.1 |
| Sep 09 2016 |
302 |
240.72 |
| Sep 02 2016 |
399 |
238.36 |
| Sep 02 2016 |
1062 |
281.43 |
| Sep 02 2016 |
390 |
262.83 |
| Sep 02 2016 |
1285 |
286.1 |
| Aug 26 2016 |
1061 |
281.43 |
| Aug 26 2016 |
341 |
231.03 |
| Aug 26 2016 |
304 |
254.17 |
| Aug 26 2016 |
1794 |
299.3 |
| Aug 19 2016 |
305 |
254.17 |
| Aug 19 2016 |
1076 |
281.43 |
| Aug 19 2016 |
347 |
231.03 |
| Aug 19 2016 |
1793 |
299.3 |
| Aug 12 2016 |
464 |
231.03 |
| Aug 12 2016 |
1099 |
281.43 |
| Aug 12 2016 |
294 |
254.17 |
| Aug 12 2016 |
924 |
262.11 |
| Aug 05 2016 |
1129 |
281.43 |
| Aug 05 2016 |
465 |
231.03 |
| Aug 05 2016 |
376 |
254.17 |
| Aug 05 2016 |
1003 |
262.11 |
| Jul 29 2016 |
433 |
262.02 |
| Jul 29 2016 |
366 |
222.58 |
| Jul 29 2016 |
769 |
267.94 |
| Jul 29 2016 |
1443 |
276.34 |
| Jul 22 2016 |
648 |
274.06 |
| Jul 22 2016 |
385 |
222.58 |
| Jul 22 2016 |
551 |
255.28 |
| Jul 22 2016 |
1673 |
281.38 |
| Jun 22 2016 |
625 |
270.93 |
| Jun 22 2016 |
511 |
249.74 |
| Jun 22 2016 |
307 |
214.29 |
| Jun 22 2016 |
722 |
238.67 |
| Jun 15 2016 |
643 |
270.93 |
| Jun 15 2016 |
517 |
248.98 |
| Jun 15 2016 |
315 |
214.29 |
| Jun 15 2016 |
628 |
233.2 |
| Jun 08 2016 |
515 |
248.98 |
| Jun 08 2016 |
317 |
214.29 |
| Jun 08 2016 |
615 |
270.93 |
| Jun 08 2016 |
620 |
233.2 |
| Jun 01 2016 |
345 |
214.29 |
| Jun 01 2016 |
521 |
248.98 |
| Jun 01 2016 |
651 |
270.93 |
| Jun 01 2016 |
680 |
233.2 |
| May 25 2016 |
541 |
248.98 |
| May 25 2016 |
351 |
214.29 |
| May 25 2016 |
654 |
270.93 |
| May 25 2016 |
691 |
233.2 |
| May 18 2016 |
598 |
233.99 |
| May 18 2016 |
482 |
245.82 |
| May 18 2016 |
578 |
266.67 |
| May 18 2016 |
908 |
243.99 |
| May 11 2016 |
568 |
266.67 |
| May 11 2016 |
483 |
245.82 |
| May 11 2016 |
547 |
233.99 |
| May 11 2016 |
885 |
243.99 |
| May 04 2016 |
553 |
233.99 |
| May 04 2016 |
457 |
245.82 |
| May 04 2016 |
559 |
266.67 |
| May 04 2016 |
874 |
243.99 |
| Apr 27 2016 |
483 |
245.82 |
| Apr 27 2016 |
601 |
233.99 |
| Apr 27 2016 |
609 |
266.67 |
| Apr 27 2016 |
913 |
243.99 |
| Apr 20 2016 |
639 |
266.67 |
| Apr 20 2016 |
634 |
233.99 |
| Apr 20 2016 |
471 |
237.97 |
| Apr 20 2016 |
1016 |
245.4 |
| Apr 13 2016 |
464 |
237.97 |
| Apr 13 2016 |
883 |
248.66 |
| Apr 13 2016 |
666 |
267.07 |
| Apr 13 2016 |
1301 |
256.13 |
| Apr 06 2016 |
679 |
267.07 |
| Apr 06 2016 |
468 |
237.97 |
| Apr 06 2016 |
683 |
235.31 |
| Apr 06 2016 |
1305 |
256.13 |
| Mar 30 2016 |
677 |
267.07 |
| Mar 30 2016 |
451 |
236.43 |
| Mar 30 2016 |
677 |
235.31 |
| Mar 30 2016 |
1458 |
261.09 |
| Mar 23 2016 |
678 |
235.31 |
| Mar 23 2016 |
472 |
238.09 |
| Mar 23 2016 |
551 |
258.15 |
| Mar 23 2016 |
2451 |
281.89 |
| Mar 16 2016 |
679 |
235.31 |
| Mar 16 2016 |
452 |
238.09 |
| Mar 16 2016 |
557 |
258.15 |
| Mar 16 2016 |
2419 |
281.89 |
| Mar 09 2016 |
690 |
235.31 |
| Mar 09 2016 |
408 |
234.34 |
| Mar 09 2016 |
464 |
248.65 |
| Mar 09 2016 |
1701 |
266.22 |
| Mar 02 2016 |
282 |
229.42 |
| Mar 02 2016 |
694 |
235.31 |
| Mar 02 2016 |
333 |
228.68 |
| Mar 02 2016 |
871 |
239.25 |
| Feb 24 2016 |
683 |
235.31 |
| Feb 24 2016 |
336 |
228.68 |
| Feb 24 2016 |
284 |
229.42 |
| Feb 24 2016 |
879 |
239.25 |
| Feb 17 2016 |
335 |
228.68 |
| Feb 17 2016 |
682 |
235.31 |
| Feb 17 2016 |
288 |
229.42 |
| Feb 17 2016 |
883 |
239.25 |
| Feb 10 2016 |
293 |
229.42 |
| Feb 10 2016 |
683 |
235.31 |
| Feb 10 2016 |
338 |
228.68 |
| Feb 10 2016 |
891 |
239.25 |
| Feb 03 2016 |
342 |
228.68 |
| Feb 03 2016 |
683 |
235.31 |
| Feb 03 2016 |
293 |
229.42 |
| Feb 03 2016 |
889 |
239.25 |
| Jan 27 2016 |
343 |
228.68 |
| Jan 27 2016 |
683 |
235.31 |
| Jan 27 2016 |
292 |
229.42 |
| Jan 27 2016 |
894 |
239.25 |
| Jan 20 2016 |
343 |
228.68 |
| Jan 20 2016 |
683 |
235.31 |
| Jan 20 2016 |
292 |
229.42 |
| Jan 20 2016 |
895 |
239.25 |
| Jan 13 2016 |
292 |
229.42 |
| Jan 13 2016 |
343 |
228.68 |
| Jan 13 2016 |
683 |
235.31 |
| Jan 13 2016 |
895 |
239.25 |
| Jan 06 2016 |
683 |
235.31 |
| Jan 06 2016 |
343 |
228.68 |
| Jan 06 2016 |
292 |
229.42 |
| Jan 06 2016 |
895 |
239.25 |
| Dec 30 2015 |
341 |
228.68 |
| Dec 30 2015 |
684 |
235.31 |
| Dec 30 2015 |
292 |
229.42 |
| Dec 30 2015 |
892 |
239.25 |
| Dec 23 2015 |
341 |
228.68 |
| Dec 23 2015 |
684 |
235.31 |
| Dec 23 2015 |
292 |
229.42 |
| Dec 23 2015 |
892 |
239.25 |
| Dec 16 2015 |
684 |
235.31 |
| Dec 16 2015 |
341 |
228.68 |
| Dec 16 2015 |
292 |
229.42 |
| Dec 16 2015 |
892 |
239.25 |
| Dec 09 2015 |
684 |
235.31 |
| Dec 09 2015 |
342 |
228.68 |
| Dec 09 2015 |
292 |
229.42 |
| Dec 09 2015 |
893 |
239.25 |
| Dec 02 2015 |
342 |
228.68 |
| Dec 02 2015 |
684 |
235.31 |
| Dec 02 2015 |
292 |
229.42 |
| Dec 02 2015 |
893 |
239.25 |
| Nov 25 2015 |
292 |
229.42 |
| Nov 25 2015 |
342 |
228.68 |
| Nov 25 2015 |
684 |
235.31 |
| Nov 25 2015 |
893 |
239.25 |
| Nov 18 2015 |
684 |
235.31 |
| Nov 18 2015 |
342 |
228.68 |
| Nov 18 2015 |
292 |
229.42 |
| Nov 18 2015 |
893 |
239.25 |
| Nov 11 2015 |
684 |
235.31 |
| Nov 11 2015 |
342 |
228.68 |
| Nov 11 2015 |
292 |
229.42 |
| Nov 11 2015 |
893 |
239.25 |
| Nov 04 2015 |
292 |
229.42 |
| Nov 04 2015 |
684 |
235.31 |
| Nov 04 2015 |
342 |
228.68 |
| Nov 04 2015 |
893 |
239.25 |
| Oct 28 2015 |
342 |
228.68 |
| Oct 28 2015 |
684 |
235.31 |
| Oct 28 2015 |
292 |
229.42 |
| Oct 28 2015 |
892 |
239.25 |
| Oct 21 2015 |
292 |
229.42 |
| Oct 21 2015 |
685 |
235.31 |
| Oct 21 2015 |
342 |
228.68 |
| Oct 21 2015 |
893 |
239.25 |
| Oct 14 2015 |
292 |
229.42 |
| Oct 14 2015 |
342 |
228.68 |
| Oct 14 2015 |
685 |
235.31 |
| Oct 14 2015 |
893 |
239.25 |
| Oct 07 2015 |
342 |
228.68 |
| Oct 07 2015 |
685 |
235.31 |
| Oct 07 2015 |
292 |
229.42 |
| Oct 07 2015 |
892 |
239.25 |
| Sep 30 2015 |
343 |
228.68 |
| Sep 30 2015 |
685 |
235.31 |
| Sep 30 2015 |
293 |
229.42 |
| Sep 30 2015 |
893 |
239.25 |
| Sep 23 2015 |
692 |
235.31 |
| Sep 23 2015 |
344 |
228.68 |
| Sep 23 2015 |
292 |
229.42 |
| Sep 23 2015 |
895 |
239.25 |
| Sep 16 2015 |
292 |
229.42 |
| Sep 16 2015 |
344 |
228.68 |
| Sep 16 2015 |
692 |
235.31 |
| Sep 16 2015 |
898 |
239.25 |
| Sep 09 2015 |
697 |
235.31 |
| Sep 09 2015 |
342 |
228.68 |
| Sep 09 2015 |
294 |
229.42 |
| Sep 09 2015 |
900 |
239.25 |
| Sep 02 2015 |
686 |
235.31 |
| Sep 02 2015 |
335 |
228.68 |
| Sep 02 2015 |
294 |
229.42 |
| Sep 02 2015 |
894 |
239.25 |
| Aug 26 2015 |
298 |
229.42 |
| Aug 26 2015 |
343 |
228.68 |
| Aug 26 2015 |
603 |
229 |
| Aug 26 2015 |
895 |
239.25 |
| Aug 19 2015 |
340 |
228.68 |
| Aug 19 2015 |
604 |
229 |
| Aug 19 2015 |
297 |
229.42 |
| Aug 19 2015 |
891 |
239.25 |
| Aug 12 2015 |
342 |
228.68 |
| Aug 12 2015 |
601 |
229 |
| Aug 12 2015 |
233 |
229.42 |
| Aug 12 2015 |
853 |
239.25 |
| Aug 05 2015 |
300 |
225.74 |
| Aug 05 2015 |
608 |
229 |
| Aug 05 2015 |
245 |
231.31 |
| Aug 05 2015 |
566 |
225.39 |
| Jul 29 2015 |
239 |
231.31 |
| Jul 29 2015 |
308 |
225.74 |
| Jul 29 2015 |
620 |
229.64 |
| Jul 29 2015 |
629 |
228.4 |
| Jul 22 2015 |
299 |
225.74 |
| Jul 22 2015 |
623 |
229.64 |
| Jul 22 2015 |
239 |
231.31 |
| Jul 22 2015 |
621 |
228.4 |
| Jul 15 2015 |
323 |
225.74 |
| Jul 15 2015 |
673 |
229.64 |
| Jul 15 2015 |
265 |
231.31 |
| Jul 15 2015 |
646 |
228.4 |
| Jul 08 2015 |
700 |
229.64 |
| Jul 08 2015 |
334 |
225.74 |
| Jul 08 2015 |
264 |
231.31 |
| Jul 08 2015 |
677 |
228.4 |
| Jul 01 2015 |
341 |
225.74 |
| Jul 01 2015 |
643 |
225.41 |
| Jul 01 2015 |
273 |
231.31 |
| Jul 01 2015 |
693 |
228.4 |
| Jun 24 2015 |
644 |
225.41 |
| Jun 24 2015 |
343 |
225.74 |
| Jun 24 2015 |
281 |
231.31 |
| Jun 24 2015 |
694 |
228.4 |
| Jun 17 2015 |
655 |
225.41 |
| Jun 17 2015 |
349 |
225.74 |
| Jun 17 2015 |
288 |
231.31 |
| Jun 17 2015 |
720 |
228.4 |
| Jun 10 2015 |
287 |
231.31 |
| Jun 10 2015 |
656 |
225.41 |
| Jun 10 2015 |
363 |
225.74 |
| Jun 10 2015 |
690 |
228.4 |
| Jun 03 2015 |
372 |
225.74 |
| Jun 03 2015 |
659 |
225.41 |
| Jun 03 2015 |
398 |
236.05 |
| Jun 03 2015 |
769 |
229.51 |
| May 27 2015 |
662 |
225.41 |
| May 27 2015 |
360 |
225.74 |
| May 27 2015 |
359 |
236.05 |
| May 27 2015 |
727 |
229.51 |
| May 20 2015 |
271 |
227.54 |
| May 20 2015 |
865 |
238.45 |
| May 20 2015 |
372 |
225.74 |
| May 20 2015 |
812 |
233.31 |
| May 13 2015 |
371 |
225.74 |
| May 13 2015 |
853 |
238.45 |
| May 13 2015 |
277 |
227.54 |
| May 13 2015 |
816 |
233.31 |
| May 06 2015 |
793 |
238.45 |
| May 06 2015 |
297 |
233.17 |
| May 06 2015 |
329 |
229.7 |
| May 06 2015 |
525 |
224.43 |
| Apr 29 2015 |
467 |
237.26 |
| Apr 29 2015 |
830 |
238.45 |
| Apr 29 2015 |
338 |
233.17 |
| Apr 29 2015 |
625 |
227.56 |
| Apr 22 2015 |
342 |
233.17 |
| Apr 22 2015 |
478 |
237.26 |
| Apr 22 2015 |
814 |
238.45 |
| Apr 22 2015 |
621 |
227.56 |
| Apr 15 2015 |
824 |
239.67 |
| Apr 15 2015 |
492 |
237.5 |
| Apr 15 2015 |
269 |
225.11 |
| Apr 15 2015 |
366 |
212.36 |
| Apr 08 2015 |
372 |
234.31 |
| Apr 08 2015 |
505 |
237.5 |
| Apr 08 2015 |
825 |
239.67 |
| Apr 08 2015 |
229 |
202.37 |
| Apr 01 2015 |
832 |
239.67 |
| Apr 01 2015 |
522 |
237.5 |
| Apr 01 2015 |
401 |
234.31 |
| Apr 01 2015 |
255 |
202.37 |
| Mar 25 2015 |
549 |
240.17 |
| Mar 25 2015 |
513 |
242.31 |
| Mar 25 2015 |
1064 |
251.76 |
| Mar 25 2015 |
218 |
198.58 |
| Mar 18 2015 |
547 |
239.38 |
| Mar 18 2015 |
1049 |
251.76 |
| Mar 18 2015 |
591 |
246.37 |
| Mar 18 2015 |
220 |
197.19 |
| Mar 11 2015 |
619 |
246.37 |
| Mar 11 2015 |
567 |
239.38 |
| Mar 11 2015 |
1080 |
251.76 |
| Mar 11 2015 |
301 |
197.19 |
| Mar 04 2015 |
1084 |
251.76 |
| Mar 04 2015 |
584 |
239.38 |
| Mar 04 2015 |
645 |
246.37 |
| Mar 04 2015 |
303 |
197.19 |
| Feb 25 2015 |
660 |
246.37 |
| Feb 25 2015 |
1073 |
251.76 |
| Feb 25 2015 |
590 |
239.38 |
| Feb 25 2015 |
311 |
197.19 |
| Feb 18 2015 |
684 |
246.37 |
| Feb 18 2015 |
1091 |
251.76 |
| Feb 18 2015 |
594 |
239.38 |
| Feb 18 2015 |
314 |
197.19 |
| Feb 11 2015 |
704 |
246.37 |
| Feb 11 2015 |
597 |
239.38 |
| Feb 11 2015 |
1090 |
251.76 |
| Feb 11 2015 |
314 |
197.19 |
| Feb 04 2015 |
595 |
239.38 |
| Feb 04 2015 |
1089 |
251.76 |
| Feb 04 2015 |
708 |
246.37 |
| Feb 04 2015 |
314 |
197.19 |
| Jan 28 2015 |
1089 |
251.76 |
| Jan 28 2015 |
601 |
239.38 |
| Jan 28 2015 |
712 |
246.37 |
| Jan 28 2015 |
313 |
197.19 |
| Jan 21 2015 |
1088 |
251.76 |
| Jan 21 2015 |
602 |
239.38 |
| Jan 21 2015 |
722 |
246.37 |
| Jan 21 2015 |
315 |
197.19 |
| Jan 14 2015 |
725 |
246.37 |
| Jan 14 2015 |
1088 |
251.76 |
| Jan 14 2015 |
604 |
239.38 |
| Jan 14 2015 |
316 |
197.19 |
| Jan 07 2015 |
725 |
246.37 |
| Jan 07 2015 |
607 |
239.38 |
| Jan 07 2015 |
1088 |
251.76 |
| Jan 07 2015 |
316 |
197.19 |
| Dec 31 2014 |
607 |
239.38 |
| Dec 31 2014 |
725 |
246.37 |
| Dec 31 2014 |
1090 |
251.76 |
| Dec 31 2014 |
316 |
197.19 |
| Dec 24 2014 |
725 |
246.37 |
| Dec 24 2014 |
607 |
239.38 |
| Dec 24 2014 |
1090 |
251.76 |
| Dec 24 2014 |
316 |
197.19 |
| Dec 17 2014 |
1090 |
251.76 |
| Dec 17 2014 |
607 |
239.38 |
| Dec 17 2014 |
725 |
246.37 |
| Dec 17 2014 |
316 |
197.19 |
| Dec 10 2014 |
1090 |
251.76 |
| Dec 10 2014 |
607 |
239.38 |
| Dec 10 2014 |
725 |
246.37 |
| Dec 10 2014 |
316 |
197.19 |
| Dec 03 2014 |
1090 |
251.76 |
| Dec 03 2014 |
607 |
239.38 |
| Dec 03 2014 |
725 |
246.37 |
| Dec 03 2014 |
316 |
197.19 |
| Nov 26 2014 |
725 |
246.37 |
| Nov 26 2014 |
607 |
239.38 |
| Nov 26 2014 |
1090 |
251.76 |
| Nov 26 2014 |
316 |
197.19 |
| Nov 19 2014 |
1090 |
251.76 |
| Nov 19 2014 |
607 |
239.38 |
| Nov 19 2014 |
725 |
246.37 |
| Nov 19 2014 |
316 |
197.19 |
| Nov 12 2014 |
607 |
239.38 |
| Nov 12 2014 |
1090 |
251.76 |
| Nov 12 2014 |
725 |
246.37 |
| Nov 12 2014 |
316 |
197.19 |
| Nov 05 2014 |
725 |
246.37 |
| Nov 05 2014 |
1090 |
251.76 |
| Nov 05 2014 |
607 |
239.38 |
| Nov 05 2014 |
316 |
197.19 |
| Oct 29 2014 |
725 |
246.37 |
| Oct 29 2014 |
607 |
239.38 |
| Oct 29 2014 |
1090 |
251.76 |
| Oct 29 2014 |
316 |
197.19 |
| Oct 22 2014 |
1099 |
251.76 |
| Oct 22 2014 |
608 |
239.38 |
| Oct 22 2014 |
722 |
246.37 |
| Oct 22 2014 |
322 |
197.19 |
| Oct 15 2014 |
721 |
246.37 |
| Oct 15 2014 |
608 |
239.38 |
| Oct 15 2014 |
1099 |
251.76 |
| Oct 15 2014 |
322 |
197.19 |
| Oct 08 2014 |
721 |
246.37 |
| Oct 08 2014 |
608 |
239.38 |
| Oct 08 2014 |
1099 |
251.76 |
| Oct 08 2014 |
322 |
197.19 |
| Oct 01 2014 |
613 |
239.38 |
| Oct 01 2014 |
1093 |
251.76 |
| Oct 01 2014 |
721 |
246.37 |
| Oct 01 2014 |
320 |
197.19 |
| Sep 24 2014 |
1085 |
251.76 |
| Sep 24 2014 |
606 |
239.38 |
| Sep 24 2014 |
721 |
246.37 |
| Sep 24 2014 |
320 |
197.19 |
| Sep 17 2014 |
717 |
246.37 |
| Sep 17 2014 |
1083 |
251.76 |
| Sep 17 2014 |
611 |
239.38 |
| Sep 17 2014 |
322 |
197.19 |
| Sep 10 2014 |
1087 |
251.76 |
| Sep 10 2014 |
609 |
239.38 |
| Sep 10 2014 |
720 |
246.37 |
| Sep 10 2014 |
434 |
206.82 |
| Sep 03 2014 |
1090 |
251.76 |
| Sep 03 2014 |
621 |
239.34 |
| Sep 03 2014 |
719 |
246.37 |
| Sep 03 2014 |
438 |
206.82 |
| Aug 27 2014 |
767 |
244.98 |
| Aug 27 2014 |
1449 |
267.77 |
| Aug 27 2014 |
743 |
246.37 |
| Aug 27 2014 |
743 |
223.25 |
| Aug 20 2014 |
750 |
246.37 |
| Aug 20 2014 |
765 |
244.98 |
| Aug 20 2014 |
1448 |
267.77 |
| Aug 20 2014 |
742 |
223.25 |
| Aug 13 2014 |
1466 |
267.77 |
| Aug 13 2014 |
776 |
244.98 |
| Aug 13 2014 |
759 |
246.37 |
| Aug 13 2014 |
712 |
223.15 |
| Aug 06 2014 |
1457 |
267.77 |
| Aug 06 2014 |
783 |
244.98 |
| Aug 06 2014 |
1090 |
257.53 |
| Aug 06 2014 |
838 |
228.37 |
| Jul 30 2014 |
1444 |
268.7 |
| Jul 30 2014 |
874 |
247.93 |
| Jul 30 2014 |
1485 |
267.77 |
| Jul 30 2014 |
948 |
231.35 |
| Jul 23 2014 |
876 |
247.93 |
| Jul 23 2014 |
1465 |
267.77 |
| Jul 23 2014 |
1435 |
268.7 |
| Jul 23 2014 |
1166 |
237.87 |
| Jul 16 2014 |
852 |
247.93 |
| Jul 16 2014 |
1492 |
267.77 |
| Jul 16 2014 |
1467 |
268.7 |
| Jul 16 2014 |
1146 |
237.87 |
| Jul 09 2014 |
2320 |
297.4 |
| Jul 09 2014 |
1509 |
265.41 |
| Jul 09 2014 |
1484 |
268.7 |
| Jul 09 2014 |
1871 |
255.25 |
| Jul 02 2014 |
1524 |
265.41 |
| Jul 02 2014 |
1674 |
272.97 |
| Jul 02 2014 |
1134 |
256.63 |
| Jul 02 2014 |
1941 |
255.25 |
| Jun 25 2014 |
1581 |
272.97 |
| Jun 25 2014 |
2862 |
293.62 |
| Jun 25 2014 |
1156 |
256.63 |
| Jun 25 2014 |
2236 |
260.4 |
| Jun 18 2014 |
1573 |
272.97 |
| Jun 18 2014 |
3502 |
304.55 |
| Jun 18 2014 |
1162 |
256.63 |
| Jun 18 2014 |
2654 |
267.31 |
| Jun 11 2014 |
1182 |
256.63 |
| Jun 11 2014 |
1630 |
272.97 |
| Jun 11 2014 |
3555 |
304.55 |
| Jun 11 2014 |
2668 |
267.31 |
| Jun 04 2014 |
1641 |
272.97 |
| Jun 04 2014 |
3648 |
304.55 |
| Jun 04 2014 |
1203 |
256.63 |
| Jun 04 2014 |
2737 |
267.31 |
| May 28 2014 |
3697 |
304.55 |
| May 28 2014 |
1642 |
272.97 |
| May 28 2014 |
1233 |
256.63 |
| May 28 2014 |
2753 |
267.31 |
| May 21 2014 |
1749 |
272.06 |
| May 21 2014 |
3761 |
304.55 |
| May 21 2014 |
1172 |
256.07 |
| May 21 2014 |
2408 |
261.11 |
| May 14 2014 |
1772 |
272.06 |
| May 14 2014 |
3826 |
304.55 |
| May 14 2014 |
1197 |
256.07 |
| May 14 2014 |
1805 |
248.79 |
| May 07 2014 |
3832 |
304.55 |
| May 07 2014 |
1141 |
256.07 |
| May 07 2014 |
1217 |
255.59 |
| May 07 2014 |
1820 |
248.79 |
| Apr 30 2014 |
540 |
221.99 |
| Apr 30 2014 |
4131 |
306.73 |
| Apr 30 2014 |
712 |
232.79 |
| Apr 30 2014 |
1917 |
248.79 |
| Apr 23 2014 |
446 |
213.81 |
| Apr 23 2014 |
4171 |
306.73 |
| Apr 23 2014 |
744 |
232.79 |
| Apr 23 2014 |
1957 |
248.79 |
| Apr 16 2014 |
748 |
232.79 |
| Apr 16 2014 |
3503 |
295.75 |
| Apr 16 2014 |
463 |
213.81 |
| Apr 16 2014 |
1982 |
248.79 |
| Apr 09 2014 |
3566 |
295.75 |
| Apr 09 2014 |
748 |
232.79 |
| Apr 09 2014 |
488 |
213.81 |
| Apr 09 2014 |
2030 |
248.79 |
| Apr 02 2014 |
490 |
213.81 |
| Apr 02 2014 |
3614 |
295.75 |
| Apr 02 2014 |
373 |
205.17 |
| Apr 02 2014 |
2073 |
251.2 |
| Mar 26 2014 |
836 |
237.24 |
| Mar 26 2014 |
2607 |
276.24 |
| Mar 26 2014 |
494 |
213.81 |
| Mar 26 2014 |
2102 |
251.2 |
| Mar 19 2014 |
1322 |
256.58 |
| Mar 19 2014 |
2291 |
269.01 |
| Mar 19 2014 |
501 |
213.81 |
| Mar 19 2014 |
2135 |
251.2 |
| Mar 12 2014 |
2315 |
269.01 |
| Mar 12 2014 |
1350 |
256.58 |
| Mar 12 2014 |
528 |
213.81 |
| Mar 12 2014 |
2159 |
251.2 |
| Mar 05 2014 |
540 |
213.81 |
| Mar 05 2014 |
2355 |
269.01 |
| Mar 05 2014 |
1366 |
256.58 |
| Mar 05 2014 |
2195 |
251.2 |
| Feb 26 2014 |
2070 |
262.27 |
| Feb 26 2014 |
1013 |
240.88 |
| Feb 26 2014 |
554 |
213.81 |
| Feb 26 2014 |
2229 |
251.2 |
| Feb 19 2014 |
1018 |
240.88 |
| Feb 19 2014 |
2092 |
262.27 |
| Feb 19 2014 |
567 |
213.81 |
| Feb 19 2014 |
2257 |
251.2 |
| Feb 12 2014 |
633 |
216.75 |
| Feb 12 2014 |
2090 |
262.27 |
| Feb 12 2014 |
1020 |
240.88 |
| Feb 12 2014 |
2377 |
253.23 |
| Feb 05 2014 |
1020 |
240.88 |
| Feb 05 2014 |
2136 |
262.27 |
| Feb 05 2014 |
641 |
216.75 |
| Feb 05 2014 |
2412 |
253.23 |
| Jan 29 2014 |
2160 |
262.27 |
| Jan 29 2014 |
1020 |
240.88 |
| Jan 29 2014 |
639 |
216.75 |
| Jan 29 2014 |
2432 |
253.23 |
| Jan 22 2014 |
1020 |
240.88 |
| Jan 22 2014 |
2174 |
262.27 |
| Jan 22 2014 |
642 |
216.75 |
| Jan 22 2014 |
2437 |
253.23 |
| Jan 15 2014 |
1020 |
240.88 |
| Jan 15 2014 |
2183 |
262.27 |
| Jan 15 2014 |
642 |
216.75 |
| Jan 15 2014 |
2439 |
253.23 |
| Jan 08 2014 |
2185 |
262.27 |
| Jan 08 2014 |
1020 |
240.88 |
| Jan 08 2014 |
642 |
216.75 |
| Jan 08 2014 |
2440 |
253.23 |
| Jan 01 2014 |
2187 |
262.27 |
| Jan 01 2014 |
1020 |
240.88 |
| Jan 01 2014 |
642 |
216.75 |
| Jan 01 2014 |
2445 |
253.23 |
| Dec 25 2013 |
642 |
216.75 |
| Dec 25 2013 |
1022 |
240.88 |
| Dec 25 2013 |
2187 |
262.27 |
| Dec 25 2013 |
2446 |
253.23 |
| Dec 18 2013 |
1022 |
240.88 |
| Dec 18 2013 |
2187 |
262.27 |
| Dec 18 2013 |
642 |
216.75 |
| Dec 18 2013 |
2446 |
253.23 |
| Dec 11 2013 |
1022 |
240.88 |
| Dec 11 2013 |
2187 |
262.27 |
| Dec 11 2013 |
642 |
216.75 |
| Dec 11 2013 |
2446 |
253.23 |
| Dec 04 2013 |
642 |
216.75 |
| Dec 04 2013 |
2187 |
262.27 |
| Dec 04 2013 |
1022 |
240.88 |
| Dec 04 2013 |
2446 |
253.23 |
| Nov 27 2013 |
642 |
216.75 |
| Nov 27 2013 |
2187 |
262.27 |
| Nov 27 2013 |
1022 |
240.88 |
| Nov 27 2013 |
2446 |
253.23 |
| Nov 20 2013 |
2187 |
262.27 |
| Nov 20 2013 |
1022 |
240.88 |
| Nov 20 2013 |
642 |
216.75 |
| Nov 20 2013 |
2447 |
253.23 |
| Nov 13 2013 |
642 |
216.75 |
| Nov 13 2013 |
2187 |
262.27 |
| Nov 13 2013 |
1022 |
240.88 |
| Nov 13 2013 |
2447 |
253.23 |
| Nov 06 2013 |
642 |
216.75 |
| Nov 06 2013 |
1022 |
240.88 |
| Nov 06 2013 |
2187 |
262.27 |
| Nov 06 2013 |
2447 |
253.23 |
| Oct 30 2013 |
1022 |
240.88 |
| Oct 30 2013 |
2186 |
262.27 |
| Oct 30 2013 |
642 |
216.75 |
| Oct 30 2013 |
2447 |
253.23 |
| Oct 23 2013 |
2186 |
262.27 |
| Oct 23 2013 |
1022 |
240.88 |
| Oct 23 2013 |
642 |
216.75 |
| Oct 23 2013 |
2446 |
253.23 |
| Oct 16 2013 |
644 |
216.75 |
| Oct 16 2013 |
2188 |
262.27 |
| Oct 16 2013 |
1543 |
262.85 |
| Oct 16 2013 |
3124 |
265.55 |
| Oct 09 2013 |
1543 |
262.85 |
| Oct 09 2013 |
2206 |
262.27 |
| Oct 09 2013 |
644 |
216.75 |
| Oct 09 2013 |
3145 |
265.55 |
| Oct 02 2013 |
2212 |
262.27 |
| Oct 02 2013 |
1551 |
262.85 |
| Oct 02 2013 |
644 |
216.75 |
| Oct 02 2013 |
3151 |
265.55 |
| Sep 25 2013 |
2213 |
262.27 |
| Sep 25 2013 |
1545 |
262.85 |
| Sep 25 2013 |
643 |
216.75 |
| Sep 25 2013 |
3151 |
265.55 |
| Sep 18 2013 |
638 |
216.75 |
| Sep 18 2013 |
2075 |
259.52 |
| Sep 18 2013 |
1541 |
262.85 |
| Sep 18 2013 |
3138 |
265.55 |
| Sep 11 2013 |
1521 |
262.85 |
| Sep 11 2013 |
2083 |
259.52 |
| Sep 11 2013 |
652 |
216.75 |
| Sep 11 2013 |
3144 |
265.55 |
| Sep 04 2013 |
2099 |
259.52 |
| Sep 04 2013 |
1525 |
262.85 |
| Sep 04 2013 |
658 |
216.75 |
| Sep 04 2013 |
3174 |
265.55 |
| Aug 28 2013 |
660 |
216.75 |
| Aug 28 2013 |
1155 |
245.45 |
| Aug 28 2013 |
1790 |
250.67 |
| Aug 28 2013 |
719 |
207.92 |
| Aug 21 2013 |
1157 |
245.45 |
| Aug 21 2013 |
1821 |
250.67 |
| Aug 21 2013 |
667 |
216.75 |
| Aug 21 2013 |
735 |
207.92 |
| Aug 14 2013 |
1833 |
250.67 |
| Aug 14 2013 |
1049 |
245.45 |
| Aug 14 2013 |
674 |
216.75 |
| Aug 14 2013 |
739 |
207.92 |
| Aug 07 2013 |
1060 |
245.45 |
| Aug 07 2013 |
1883 |
250.67 |
| Aug 07 2013 |
676 |
216.75 |
| Aug 07 2013 |
762 |
207.92 |
| Jul 31 2013 |
1070 |
245.45 |
| Jul 31 2013 |
1906 |
250.67 |
| Jul 31 2013 |
700 |
216.75 |
| Jul 31 2013 |
773 |
207.92 |
| Jul 24 2013 |
1933 |
250.67 |
| Jul 24 2013 |
1067 |
245.45 |
| Jul 24 2013 |
700 |
216.75 |
| Jul 24 2013 |
783 |
207.92 |
| Jul 17 2013 |
1938 |
250.67 |
| Jul 17 2013 |
1057 |
245.45 |
| Jul 17 2013 |
701 |
216.75 |
| Jul 17 2013 |
787 |
207.92 |
| Jul 10 2013 |
709 |
216.75 |
| Jul 10 2013 |
1956 |
250.67 |
| Jul 10 2013 |
1070 |
245.45 |
| Jul 10 2013 |
801 |
207.92 |
| Jul 03 2013 |
2015 |
250.67 |
| Jul 03 2013 |
1030 |
245.45 |
| Jul 03 2013 |
711 |
216.75 |
| Jul 03 2013 |
809 |
207.92 |
| Jun 26 2013 |
1030 |
245.45 |
| Jun 26 2013 |
1782 |
242.46 |
| Jun 26 2013 |
724 |
216.75 |
| Jun 26 2013 |
830 |
207.92 |
| Jun 19 2013 |
755 |
216.75 |
| Jun 19 2013 |
736 |
227.55 |
| Jun 19 2013 |
1831 |
242.46 |
| Jun 19 2013 |
856 |
207.92 |
| Jun 12 2013 |
781 |
216.75 |
| Jun 12 2013 |
1851 |
242.46 |
| Jun 12 2013 |
816 |
227.55 |
| Jun 12 2013 |
903 |
207.92 |
| Jun 05 2013 |
789 |
227.55 |
| Jun 05 2013 |
1859 |
242.46 |
| Jun 05 2013 |
775 |
216.75 |
| Jun 05 2013 |
901 |
207.92 |
| May 29 2013 |
763 |
216.75 |
| May 29 2013 |
1892 |
242.46 |
| May 29 2013 |
795 |
227.55 |
| May 29 2013 |
906 |
207.92 |
| May 22 2013 |
799 |
216.75 |
| May 22 2013 |
797 |
227.55 |
| May 22 2013 |
1941 |
242.46 |
| May 22 2013 |
948 |
207.92 |
| May 15 2013 |
1996 |
242.46 |
| May 15 2013 |
836 |
227.55 |
| May 15 2013 |
805 |
216.75 |
| May 15 2013 |
983 |
207.92 |
| May 08 2013 |
2005 |
242.46 |
| May 08 2013 |
1044 |
241.7 |
| May 08 2013 |
1127 |
230.69 |
| May 08 2013 |
1962 |
232.74 |
| May 01 2013 |
1213 |
230.58 |
| May 01 2013 |
2057 |
242.46 |
| May 01 2013 |
1120 |
241.7 |
| May 01 2013 |
2040 |
232.64 |
| Apr 24 2013 |
2090 |
242.46 |
| Apr 24 2013 |
1137 |
241.7 |
| Apr 24 2013 |
1533 |
240.88 |
| Apr 24 2013 |
2678 |
244.71 |
| Apr 17 2013 |
1128 |
237.33 |
| Apr 17 2013 |
1529 |
227.21 |
| Apr 17 2013 |
1508 |
237.92 |
| Apr 17 2013 |
2577 |
241.03 |
| Apr 10 2013 |
1562 |
227.21 |
| Apr 10 2013 |
1105 |
237.33 |
| Apr 10 2013 |
1848 |
246.89 |
| Apr 10 2013 |
2891 |
246.05 |
| Apr 03 2013 |
1889 |
246.89 |
| Apr 03 2013 |
1062 |
234.61 |
| Apr 03 2013 |
1557 |
227.21 |
| Apr 03 2013 |
2701 |
241.48 |
| Mar 27 2013 |
1227 |
242.08 |
| Mar 27 2013 |
1693 |
229.76 |
| Mar 27 2013 |
1945 |
246.89 |
| Mar 27 2013 |
2690 |
240.64 |
| Mar 20 2013 |
1174 |
242.08 |
| Mar 20 2013 |
1663 |
229.76 |
| Mar 20 2013 |
1957 |
246.89 |
| Mar 20 2013 |
2712 |
240.64 |
| Mar 13 2013 |
2028 |
272.68 |
| Mar 13 2013 |
926 |
247.6 |
| Mar 13 2013 |
2752 |
240.64 |
| Oct 19 2012 |
3047 |
275.32 |
| Oct 19 2012 |
1242 |
245.23 |
| Oct 19 2012 |
3359 |
289.19 |
| Oct 19 2012 |
3988 |
276.81 |
| Sep 23 2012 |
3368 |
289.19 |
| Sep 23 2012 |
1225 |
245.23 |
| Sep 23 2012 |
3513 |
285.38 |
| Sep 23 2012 |
3690 |
271.45 |
| Aug 31 2012 |
1252 |
251.64 |
| Aug 31 2012 |
3431 |
285.63 |
| Aug 31 2012 |
2991 |
281.94 |
| Aug 31 2012 |
3508 |
268.89 |
| Aug 24 2012 |
2973 |
281.94 |
| Aug 24 2012 |
1250 |
251.64 |
| Aug 24 2012 |
3401 |
285.63 |
| Aug 24 2012 |
3504 |
268.89 |
| Aug 10 2012 |
1231 |
251.64 |
| Aug 10 2012 |
3351 |
285.63 |
| Aug 10 2012 |
2943 |
281.94 |
| Aug 10 2012 |
3544 |
270.24 |
| Aug 03 2012 |
2909 |
281.94 |
| Aug 03 2012 |
1224 |
251.64 |
| Aug 03 2012 |
3315 |
285.63 |
| Aug 03 2012 |
3541 |
270.24 |
| Jul 27 2012 |
2890 |
281.94 |
| Jul 27 2012 |
1210 |
251.64 |
| Jul 27 2012 |
3248 |
285.63 |
| Jul 27 2012 |
3518 |
270.24 |
| Jul 06 2012 |
3184 |
285.63 |
| Jul 06 2012 |
1146 |
251.64 |
| Jul 06 2012 |
2843 |
281.94 |
| Jul 06 2012 |
3464 |
270.24 |
| Jun 22 2012 |
3447 |
296.32 |
| Jun 22 2012 |
1243 |
256.8 |
| Jun 22 2012 |
3627 |
301.69 |
| Jun 22 2012 |
3548 |
274.85 |
| Jun 15 2012 |
3489 |
296.32 |
| Jun 15 2012 |
1450 |
265.74 |
| Jun 15 2012 |
3507 |
300.09 |
| Jun 15 2012 |
4110 |
281.12 |
| Jun 08 2012 |
1459 |
265.74 |
| Jun 08 2012 |
3336 |
293.64 |
| Jun 08 2012 |
3916 |
310.44 |
| Jun 08 2012 |
4011 |
279.6 |
| Jun 01 2012 |
3226 |
293.64 |
| Jun 01 2012 |
1563 |
265.74 |
| Jun 01 2012 |
3976 |
310.44 |
| Jun 01 2012 |
4007 |
279.6 |
| May 25 2012 |
2748 |
293.64 |
| May 25 2012 |
1567 |
267.93 |
| May 25 2012 |
4267 |
323.44 |
| May 25 2012 |
4610 |
294.84 |
| May 18 2012 |
1666 |
267.93 |
| May 18 2012 |
2825 |
293.64 |
| May 18 2012 |
4343 |
323.44 |
| May 18 2012 |
4705 |
294.84 |
| May 11 2012 |
1658 |
267.93 |
| May 11 2012 |
2808 |
293.64 |
| May 11 2012 |
4590 |
330.7 |
| May 11 2012 |
4540 |
291.54 |
| May 04 2012 |
4300 |
330.7 |
| May 04 2012 |
2798 |
296.49 |
| May 04 2012 |
1374 |
259.5 |
| May 04 2012 |
3634 |
274.1 |
| Apr 27 2012 |
1246 |
259.5 |
| Apr 27 2012 |
3000 |
304.62 |
| Apr 27 2012 |
4126 |
337.23 |
| Apr 27 2012 |
4528 |
292.15 |
| Apr 13 2012 |
3357 |
339.91 |
| Apr 13 2012 |
2998 |
316.21 |
| Apr 13 2012 |
1232 |
271.69 |
| Apr 13 2012 |
5135 |
307.2 |
| Apr 06 2012 |
2264 |
306.65 |
| Apr 06 2012 |
3738 |
343.35 |
| Apr 06 2012 |
1637 |
301.52 |
| Apr 06 2012 |
5693 |
317.01 |
| Mar 27 2012 |
2188 |
306.65 |
| Mar 27 2012 |
3632 |
343.35 |
| Mar 27 2012 |
1732 |
301.52 |
| Mar 27 2012 |
5587 |
317.01 |
| Sep 23 2011 |
5152 |
357.37 |
| Sep 23 2011 |
710 |
339.78 |
| Sep 23 2011 |
4802 |
355.78 |
| Sep 23 2011 |
5582 |
330.52 |
| Sep 16 2011 |
710 |
339.78 |
| Sep 16 2011 |
4951 |
353.12 |
| Sep 16 2011 |
4796 |
355.78 |
| Sep 16 2011 |
5372 |
326.61 |
| Sep 10 2011 |
4828 |
353.12 |
| Sep 10 2011 |
710 |
339.78 |
| Sep 10 2011 |
4697 |
355.78 |
| Sep 10 2011 |
5290 |
326.61 |
| Sep 02 2011 |
5920 |
389.39 |
| Sep 02 2011 |
710 |
339.78 |
| Sep 02 2011 |
4893 |
354.98 |
| Sep 02 2011 |
6843 |
355.56 |
| Aug 26 2011 |
710 |
339.78 |
| Aug 26 2011 |
4890 |
354.98 |
| Aug 26 2011 |
5914 |
389.39 |
| Aug 26 2011 |
6836 |
355.56 |
| Aug 19 2011 |
5807 |
389.39 |
| Aug 19 2011 |
710 |
339.78 |
| Aug 19 2011 |
4701 |
354.98 |
| Aug 19 2011 |
6211 |
355.56 |
| Aug 12 2011 |
4585 |
354.98 |
| Aug 12 2011 |
711 |
339.78 |
| Aug 12 2011 |
7746 |
429.48 |
| Aug 12 2011 |
6244 |
357.9 |
| Aug 05 2011 |
7678 |
429.48 |
| Aug 05 2011 |
4551 |
354.98 |
| Aug 05 2011 |
711 |
339.78 |
| Aug 05 2011 |
6155 |
357.9 |
| Jul 29 2011 |
4505 |
354.98 |
| Jul 29 2011 |
711 |
339.78 |
| Jul 29 2011 |
7608 |
429.48 |
| Jul 29 2011 |
6125 |
357.9 |
| Jul 22 2011 |
7268 |
429.48 |
| Jul 22 2011 |
711 |
339.78 |
| Jul 22 2011 |
4224 |
354.98 |
| Jul 22 2011 |
5849 |
357.9 |
| Jul 15 2011 |
711 |
339.78 |
| Jul 15 2011 |
4008 |
354.98 |
| Jul 15 2011 |
6925 |
429.48 |
| Jul 15 2011 |
5597 |
357.9 |
| Jul 08 2011 |
6638 |
429.48 |
| Jul 08 2011 |
3620 |
354.98 |
| Jul 08 2011 |
711 |
339.78 |
| Jul 08 2011 |
5273 |
357.9 |
| Jul 01 2011 |
881 |
339.78 |
| Jul 01 2011 |
5320 |
429.48 |
| Jul 01 2011 |
2684 |
354.98 |
| Jul 01 2011 |
4170 |
357.9 |
| Jun 17 2011 |
5092 |
429.48 |
| Jun 17 2011 |
2497 |
354.3 |
| Jun 17 2011 |
881 |
339.78 |
| Jun 17 2011 |
4051 |
357.9 |
| Jun 10 2011 |
881 |
339.78 |
| Jun 10 2011 |
4918 |
429.48 |
| Jun 10 2011 |
2826 |
361.67 |
| Jun 10 2011 |
4574 |
369.1 |
| Jun 03 2011 |
6971 |
528.22 |
| Jun 03 2011 |
2626 |
361.67 |
| Jun 03 2011 |
881 |
339.78 |
| Jun 03 2011 |
4359 |
369.96 |
| May 29 2011 |
6866 |
528.22 |
| May 29 2011 |
941 |
339.78 |
| May 29 2011 |
2591 |
361.67 |
| May 29 2011 |
4395 |
369.96 |
| May 06 2011 |
1118 |
339.78 |
| May 06 2011 |
2431 |
361.67 |
| May 06 2011 |
7621 |
623.53 |
| May 06 2011 |
4460 |
367.38 |
| Apr 22 2011 |
999 |
327.97 |
| Apr 22 2011 |
3270 |
393.75 |
| Apr 22 2011 |
7847 |
623.53 |
| Apr 22 2011 |
7929 |
448.42 |
| Oct 15 2010 |
10116 |
590.6 |
| Oct 15 2010 |
6163 |
418.19 |
| Oct 15 2010 |
13230 |
504.4 |
| Aug 15 2010 |
9787 |
590.6 |
| Aug 15 2010 |
5929 |
418.19 |
| Aug 15 2010 |
12849 |
504.4 |
| Aug 01 2010 |
5793 |
418.19 |
| Aug 01 2010 |
9035 |
590.6 |
| Aug 01 2010 |
12275 |
504.4 |
| Jul 15 2010 |
5319 |
418.19 |
| Jul 15 2010 |
8677 |
590.6 |
| Jul 15 2010 |
11592 |
504.4 |
| Jul 01 2010 |
8919 |
590.6 |
| Jul 01 2010 |
5539 |
418.19 |
| Jul 01 2010 |
12112 |
504.4 |
| Jun 15 2010 |
5354 |
418.19 |
| Jun 15 2010 |
8477 |
590.6 |
| Jun 15 2010 |
11558 |
504.4 |
| Jun 01 2010 |
7505 |
590.6 |
| Jun 01 2010 |
4867 |
418.19 |
| Jun 01 2010 |
10766 |
504.4 |
| May 27 2010 |
6823 |
590.6 |
| May 27 2010 |
4336 |
418.19 |
| May 27 2010 |
9977 |
504.4 |
| May 15 2010 |
6978 |
590.6 |
| May 15 2010 |
11993 |
590.6 |
| Apr 30 2010 |
6380 |
590.6 |
| Apr 30 2010 |
11451 |
590.6 |
