| Jun 06 2026 |
1139 |
228.43 |
| Jun 06 2026 |
4859 |
496.78 |
| Jun 06 2026 |
6864 |
496.78 |
| Jun 02 2026 |
1143 |
228.43 |
| Jun 02 2026 |
4792 |
496.78 |
| Jun 02 2026 |
6752 |
496.78 |
| May 26 2026 |
1396 |
228.43 |
| May 26 2026 |
4848 |
496.78 |
| May 26 2026 |
6756 |
496.78 |
| May 19 2026 |
1370 |
228.43 |
| May 19 2026 |
5281 |
496.78 |
| May 19 2026 |
7185 |
496.78 |
| May 12 2026 |
1289 |
228.43 |
| May 05 2026 |
1278 |
228.43 |
| Apr 28 2026 |
1284 |
228.43 |
| Apr 21 2026 |
1378 |
228.43 |
| Apr 14 2026 |
1383 |
228.43 |
| Apr 07 2026 |
1645 |
228.43 |
| Mar 17 2026 |
5885 |
310.95 |
| Mar 10 2026 |
5806 |
310.95 |
| Mar 03 2026 |
5666 |
310.95 |
| Feb 24 2026 |
5726 |
310.95 |
| Feb 17 2026 |
5702 |
310.95 |
| Feb 10 2026 |
5578 |
310.95 |
| Feb 03 2026 |
5574 |
310.95 |
| Jan 27 2026 |
5535 |
310.95 |
| Jan 20 2026 |
5557 |
310.95 |
| Jan 13 2026 |
5535 |
310.95 |
| Jan 06 2026 |
5542 |
310.95 |
| Dec 30 2025 |
5540 |
310.95 |
| Dec 23 2025 |
5530 |
310.95 |
| Dec 16 2025 |
5538 |
310.95 |
| Dec 09 2025 |
5532 |
310.95 |
| Dec 02 2025 |
5487 |
310.95 |
| Nov 25 2025 |
5534 |
310.95 |
| Nov 18 2025 |
5537 |
310.95 |
| Nov 11 2025 |
5528 |
310.95 |
| Nov 04 2025 |
5539 |
310.95 |
| Oct 28 2025 |
5514 |
310.95 |
| Oct 21 2025 |
5519 |
310.95 |
| Oct 14 2025 |
5598 |
310.95 |
| Oct 07 2025 |
5651 |
310.95 |
| Sep 30 2025 |
5741 |
310.95 |
| Sep 23 2025 |
5812 |
310.95 |
| Sep 16 2025 |
5766 |
310.95 |
| Sep 09 2025 |
5794 |
310.95 |
| Sep 02 2025 |
5922 |
310.95 |
| Aug 26 2025 |
5554 |
310.95 |
| Aug 19 2025 |
2524 |
391.45 |
| Aug 19 2025 |
5576 |
310.95 |
| Aug 19 2025 |
3085 |
391.45 |
| Aug 12 2025 |
4644 |
391.45 |
| Aug 12 2025 |
5567 |
310.95 |
| Aug 12 2025 |
5142 |
391.45 |
| Aug 05 2025 |
4632 |
391.45 |
| Aug 05 2025 |
5102 |
310.95 |
| Aug 05 2025 |
5184 |
391.45 |
| Jul 29 2025 |
4688 |
391.45 |
| Jul 29 2025 |
5162 |
310.95 |
| Jul 29 2025 |
5288 |
391.45 |
| Jul 22 2025 |
4661 |
391.45 |
| Jul 22 2025 |
5201 |
310.95 |
| Jul 22 2025 |
5277 |
391.45 |
| Jul 15 2025 |
4604 |
391.45 |
| Jul 15 2025 |
5494 |
310.95 |
| Jul 15 2025 |
5228 |
391.45 |
| Jul 08 2025 |
4676 |
391.45 |
| Jul 08 2025 |
5692 |
310.95 |
| Jul 08 2025 |
5553 |
391.45 |
| Jul 01 2025 |
4966 |
391.45 |
| Jul 01 2025 |
5671 |
310.95 |
| Jul 01 2025 |
5808 |
391.45 |
| Jun 24 2025 |
4720 |
391.45 |
| Jun 24 2025 |
5644 |
310.95 |
| Jun 24 2025 |
5335 |
391.45 |
| Jun 17 2025 |
4752 |
391.45 |
| Jun 17 2025 |
5783 |
310.95 |
| Jun 17 2025 |
5361 |
391.45 |
| Jun 10 2025 |
4784 |
391.45 |
| Jun 10 2025 |
5805 |
310.95 |
| Jun 10 2025 |
5410 |
391.45 |
| Jun 03 2025 |
4722 |
391.45 |
| Jun 03 2025 |
5722 |
310.95 |
| Jun 03 2025 |
5393 |
391.45 |
| May 27 2025 |
4755 |
391.45 |
| May 27 2025 |
5761 |
310.95 |
| May 27 2025 |
5452 |
391.45 |
| May 20 2025 |
4647 |
391.45 |
| May 20 2025 |
5984 |
310.95 |
| May 20 2025 |
5585 |
391.45 |
| May 13 2025 |
4628 |
391.45 |
| May 13 2025 |
6034 |
310.95 |
| May 13 2025 |
5545 |
391.45 |
| May 06 2025 |
4656 |
391.45 |
| May 06 2025 |
6102 |
310.95 |
| May 06 2025 |
5637 |
391.45 |
| Apr 29 2025 |
4671 |
391.45 |
| Apr 29 2025 |
6159 |
310.95 |
| Apr 29 2025 |
5711 |
391.45 |
| Apr 22 2025 |
4685 |
391.45 |
| Apr 22 2025 |
6348 |
310.95 |
| Apr 22 2025 |
5616 |
391.45 |
| Apr 15 2025 |
4679 |
391.45 |
| Apr 15 2025 |
6296 |
310.95 |
| Apr 15 2025 |
5672 |
391.45 |
| Apr 08 2025 |
4675 |
391.45 |
| Apr 08 2025 |
5930 |
310.95 |
| Apr 08 2025 |
5657 |
391.45 |
| Apr 01 2025 |
4644 |
391.45 |
| Apr 01 2025 |
5840 |
310.95 |
| Apr 01 2025 |
5316 |
391.45 |
| Mar 25 2025 |
4654 |
391.45 |
| Mar 25 2025 |
5369 |
391.45 |
| Mar 18 2025 |
4624 |
391.45 |
| Mar 18 2025 |
5329 |
391.45 |
| Mar 11 2025 |
4618 |
391.45 |
| Mar 11 2025 |
8613 |
392 |
| Mar 11 2025 |
5320 |
391.45 |
| Mar 04 2025 |
4616 |
391.45 |
| Mar 04 2025 |
8362 |
392 |
| Mar 04 2025 |
5335 |
391.45 |
| Feb 25 2025 |
4615 |
391.45 |
| Feb 25 2025 |
8351 |
392 |
| Feb 25 2025 |
5328 |
391.45 |
| Feb 18 2025 |
4595 |
391.45 |
| Feb 18 2025 |
8296 |
392 |
| Feb 18 2025 |
5314 |
391.45 |
| Feb 11 2025 |
4595 |
391.45 |
| Feb 11 2025 |
8135 |
392 |
| Feb 11 2025 |
5361 |
391.45 |
| Feb 04 2025 |
4584 |
391.45 |
| Feb 04 2025 |
8051 |
392 |
| Feb 04 2025 |
5353 |
391.45 |
| Jan 29 2025 |
4584 |
391.45 |
| Jan 29 2025 |
8109 |
392 |
| Jan 29 2025 |
5323 |
391.45 |
| Jan 22 2025 |
4564 |
391.45 |
| Jan 22 2025 |
8049 |
392 |
| Jan 22 2025 |
5334 |
391.45 |
| Jan 15 2025 |
4566 |
391.45 |
| Jan 15 2025 |
8053 |
392 |
| Jan 15 2025 |
5366 |
391.45 |
| Jan 08 2025 |
2788 |
391.45 |
| Jan 08 2025 |
7985 |
392 |
| Jan 08 2025 |
3693 |
391.45 |
| Jan 01 2025 |
2805 |
391.45 |
| Jan 01 2025 |
7919 |
392 |
| Jan 01 2025 |
3690 |
391.45 |
| Dec 25 2024 |
2803 |
391.45 |
| Dec 25 2024 |
7918 |
392 |
| Dec 25 2024 |
3688 |
391.45 |
| Dec 18 2024 |
2803 |
391.45 |
| Dec 18 2024 |
7909 |
392 |
| Dec 18 2024 |
3694 |
391.45 |
| Dec 11 2024 |
2798 |
391.45 |
| Dec 11 2024 |
7901 |
392 |
| Dec 11 2024 |
3691 |
391.45 |
| Dec 04 2024 |
2799 |
391.45 |
| Dec 04 2024 |
7889 |
392 |
| Dec 04 2024 |
3691 |
391.45 |
| Nov 27 2024 |
2799 |
391.45 |
| Nov 27 2024 |
7934 |
392 |
| Nov 27 2024 |
3691 |
391.45 |
| Nov 20 2024 |
2787 |
391.45 |
| Nov 20 2024 |
7971 |
392 |
| Nov 20 2024 |
3682 |
391.45 |
| Nov 13 2024 |
2788 |
391.45 |
| Nov 13 2024 |
8017 |
392 |
| Nov 13 2024 |
3683 |
391.45 |
| Nov 06 2024 |
2782 |
391.45 |
| Nov 06 2024 |
8185 |
392 |
| Nov 06 2024 |
3683 |
391.45 |
| Oct 30 2024 |
2797 |
391.45 |
| Oct 30 2024 |
8174 |
392 |
| Oct 30 2024 |
3567 |
391.45 |
| Oct 23 2024 |
2799 |
391.45 |
| Oct 23 2024 |
8212 |
392 |
| Oct 23 2024 |
4291 |
391.45 |
| Oct 16 2024 |
2799 |
391.45 |
| Oct 16 2024 |
9071 |
392 |
| Oct 16 2024 |
4275 |
391.45 |
| Oct 09 2024 |
2802 |
391.45 |
| Oct 09 2024 |
9335 |
392 |
| Oct 09 2024 |
4272 |
391.45 |
| Oct 02 2024 |
2765 |
391.45 |
| Oct 02 2024 |
4480 |
392 |
| Oct 02 2024 |
4196 |
391.45 |
| Sep 25 2024 |
2764 |
391.45 |
| Sep 25 2024 |
4290 |
392 |
| Sep 25 2024 |
4162 |
391.45 |
| Sep 18 2024 |
2761 |
391.45 |
| Sep 18 2024 |
4152 |
392 |
| Sep 18 2024 |
4131 |
391.45 |
| Sep 11 2024 |
2740 |
391.45 |
| Sep 11 2024 |
3778 |
392 |
| Sep 11 2024 |
4067 |
391.45 |
| Sep 04 2024 |
3692 |
392 |
| Aug 28 2024 |
3611 |
392 |
| Aug 21 2024 |
3656 |
392 |
| Aug 14 2024 |
3625 |
392 |
| Aug 07 2024 |
3555 |
392 |
| Jul 31 2024 |
3570 |
392 |
| Jul 24 2024 |
3600 |
392 |
| Jul 17 2024 |
3543 |
392 |
| Jul 10 2024 |
3572 |
392 |
| Jul 03 2024 |
3541 |
392 |
| Jun 26 2024 |
3494 |
392 |
| Jun 19 2024 |
3472 |
392 |
| Jun 12 2024 |
3474 |
392 |
| Jun 05 2024 |
3519 |
392 |
| May 29 2024 |
3590 |
392 |
| May 22 2024 |
3481 |
392 |
| May 15 2024 |
3494 |
392 |
| May 08 2024 |
3273 |
392 |
| May 01 2024 |
3256 |
392 |
| Apr 24 2024 |
4527 |
430.35 |
| Apr 24 2024 |
1809 |
318.5 |
| Apr 24 2024 |
8548 |
430.35 |
| Apr 17 2024 |
4497 |
430.35 |
| Apr 17 2024 |
1811 |
318.5 |
| Apr 17 2024 |
8562 |
430.35 |
| Apr 10 2024 |
4499 |
430.35 |
| Apr 10 2024 |
1801 |
318.5 |
| Apr 10 2024 |
8587 |
430.35 |
| Apr 03 2024 |
4463 |
430.35 |
| Apr 03 2024 |
1813 |
318.5 |
| Apr 03 2024 |
8462 |
430.35 |
| Mar 27 2024 |
4449 |
430.35 |
| Mar 27 2024 |
1755 |
318.5 |
| Mar 27 2024 |
8563 |
430.35 |
| Mar 21 2024 |
4437 |
430.35 |
| Mar 21 2024 |
8509 |
430.35 |
| Mar 14 2024 |
4420 |
430.35 |
| Mar 14 2024 |
8583 |
430.35 |
| Mar 07 2024 |
4441 |
430.35 |
| Mar 07 2024 |
8605 |
430.35 |
| Feb 29 2024 |
9052 |
492.86 |
| Feb 29 2024 |
4435 |
430.35 |
| Feb 29 2024 |
11183 |
461.6 |
| Feb 22 2024 |
9038 |
492.86 |
| Feb 22 2024 |
4442 |
430.35 |
| Feb 22 2024 |
11212 |
461.6 |
| Feb 15 2024 |
8887 |
492.86 |
| Feb 15 2024 |
4445 |
430.35 |
| Feb 15 2024 |
11141 |
461.6 |
| Feb 08 2024 |
8933 |
492.86 |
| Feb 08 2024 |
4420 |
430.35 |
| Feb 08 2024 |
11189 |
461.6 |
| Feb 01 2024 |
8886 |
492.86 |
| Feb 01 2024 |
4422 |
430.35 |
| Feb 01 2024 |
11119 |
461.6 |
| Jan 25 2024 |
8822 |
492.86 |
| Jan 25 2024 |
4398 |
430.35 |
| Jan 25 2024 |
11014 |
461.6 |
| Jan 18 2024 |
8822 |
492.86 |
| Jan 18 2024 |
4390 |
430.35 |
| Jan 18 2024 |
11011 |
461.6 |
| Jan 11 2024 |
8822 |
492.86 |
| Jan 11 2024 |
4385 |
430.35 |
| Jan 11 2024 |
11003 |
461.6 |
| Jan 04 2024 |
8822 |
492.86 |
| Jan 04 2024 |
4389 |
430.35 |
| Jan 04 2024 |
10657 |
461.6 |
| Dec 28 2023 |
8822 |
492.86 |
| Dec 28 2023 |
4386 |
430.35 |
| Dec 28 2023 |
10634 |
461.6 |
| Dec 21 2023 |
8822 |
492.86 |
| Dec 21 2023 |
4386 |
430.35 |
| Dec 21 2023 |
10634 |
461.6 |
| Dec 14 2023 |
8822 |
492.86 |
| Dec 14 2023 |
4384 |
430.35 |
| Dec 14 2023 |
10606 |
461.6 |
| Dec 07 2023 |
8822 |
492.86 |
| Dec 07 2023 |
4385 |
430.35 |
| Dec 07 2023 |
10606 |
461.6 |
| Nov 30 2023 |
8814 |
492.86 |
| Nov 30 2023 |
4388 |
430.35 |
| Nov 30 2023 |
10605 |
461.6 |
| Nov 23 2023 |
8814 |
492.86 |
| Nov 23 2023 |
4389 |
430.35 |
| Nov 23 2023 |
10582 |
461.6 |
| Nov 16 2023 |
8816 |
492.86 |
| Nov 16 2023 |
4353 |
430.35 |
| Nov 16 2023 |
10491 |
461.6 |
| Nov 09 2023 |
8815 |
492.86 |
| Nov 09 2023 |
4349 |
430.35 |
| Nov 09 2023 |
10403 |
461.6 |
| Nov 02 2023 |
8809 |
492.86 |
| Nov 02 2023 |
4349 |
430.35 |
| Nov 02 2023 |
10400 |
461.6 |
| Oct 26 2023 |
8779 |
492.86 |
| Oct 26 2023 |
4345 |
430.35 |
| Oct 26 2023 |
10388 |
461.6 |
| Oct 19 2023 |
8800 |
492.86 |
| Oct 19 2023 |
4328 |
430.35 |
| Oct 19 2023 |
10326 |
461.6 |
| Oct 12 2023 |
8763 |
492.86 |
| Oct 12 2023 |
4327 |
430.35 |
| Oct 12 2023 |
10263 |
461.6 |
| Oct 05 2023 |
8663 |
492.86 |
| Oct 05 2023 |
4336 |
430.35 |
| Oct 05 2023 |
9975 |
461.6 |
| Sep 28 2023 |
8577 |
492.86 |
| Sep 28 2023 |
4323 |
430.35 |
| Sep 28 2023 |
9840 |
461.6 |
| Sep 21 2023 |
8579 |
492.86 |
| Sep 21 2023 |
4234 |
430.35 |
| Sep 21 2023 |
9768 |
461.6 |
| Sep 14 2023 |
8646 |
492.86 |
| Sep 14 2023 |
4250 |
430.35 |
| Sep 14 2023 |
9889 |
461.6 |
| Sep 07 2023 |
8781 |
492.86 |
| Sep 07 2023 |
4339 |
430.35 |
| Sep 07 2023 |
10051 |
461.6 |
| Aug 31 2023 |
8755 |
492.86 |
| Aug 31 2023 |
4298 |
430.35 |
| Aug 31 2023 |
10094 |
461.6 |
| Aug 24 2023 |
8813 |
492.86 |
| Aug 24 2023 |
4713 |
440.11 |
| Aug 24 2023 |
11474 |
446.85 |
| Aug 17 2023 |
8817 |
492.86 |
| Aug 17 2023 |
4823 |
440.11 |
| Aug 17 2023 |
11542 |
446.85 |
| Aug 10 2023 |
8801 |
492.86 |
| Aug 10 2023 |
4909 |
440.11 |
| Aug 10 2023 |
11559 |
446.85 |
| Aug 03 2023 |
8805 |
492.86 |
| Aug 03 2023 |
4884 |
440.11 |
| Aug 03 2023 |
11523 |
446.85 |
| Jul 27 2023 |
8803 |
492.86 |
| Jul 27 2023 |
4949 |
440.11 |
| Jul 27 2023 |
11516 |
446.85 |
| Jul 20 2023 |
8845 |
492.86 |
| Jul 20 2023 |
5054 |
440.11 |
| Jul 20 2023 |
11439 |
446.85 |
| Jul 13 2023 |
8866 |
492.86 |
| Jul 13 2023 |
5064 |
440.11 |
| Jul 13 2023 |
11439 |
446.85 |
| Jul 06 2023 |
8897 |
492.86 |
| Jul 06 2023 |
5085 |
440.11 |
| Jul 06 2023 |
11476 |
446.85 |
| Jun 29 2023 |
8894 |
492.86 |
| Jun 29 2023 |
5127 |
440.11 |
| Jun 29 2023 |
11458 |
446.85 |
| Jun 22 2023 |
8888 |
492.86 |
| Jun 22 2023 |
5187 |
440.11 |
| Jun 22 2023 |
11421 |
446.85 |
| Jun 15 2023 |
8661 |
492.86 |
| Jun 15 2023 |
5229 |
440.11 |
| Jun 15 2023 |
11453 |
446.85 |
| Jun 08 2023 |
8652 |
492.86 |
| Jun 08 2023 |
5228 |
440.11 |
| Jun 08 2023 |
11510 |
446.85 |
| Jun 01 2023 |
8701 |
492.86 |
| Jun 01 2023 |
5214 |
440.11 |
| Jun 01 2023 |
11519 |
446.85 |
| May 25 2023 |
8678 |
492.86 |
| May 25 2023 |
5206 |
440.11 |
| May 25 2023 |
11439 |
446.85 |
| May 18 2023 |
8728 |
492.86 |
| May 18 2023 |
5185 |
440.11 |
| May 18 2023 |
11385 |
446.85 |
| May 11 2023 |
8773 |
492.86 |
| May 11 2023 |
5122 |
440.11 |
| May 11 2023 |
11387 |
446.85 |
| May 04 2023 |
8675 |
492.86 |
| May 04 2023 |
5040 |
440.11 |
| May 04 2023 |
11224 |
446.85 |
| Apr 27 2023 |
8483 |
492.86 |
| Apr 27 2023 |
5029 |
440.11 |
| Apr 27 2023 |
11100 |
446.85 |
| Apr 20 2023 |
8422 |
492.86 |
| Apr 20 2023 |
5026 |
440.11 |
| Apr 20 2023 |
11032 |
446.85 |
| Apr 13 2023 |
8405 |
492.86 |
| Apr 13 2023 |
5011 |
440.11 |
| Apr 13 2023 |
10995 |
446.85 |
| Apr 06 2023 |
8169 |
492.86 |
| Apr 06 2023 |
5017 |
440.11 |
| Apr 06 2023 |
10914 |
446.85 |
| Mar 30 2023 |
7972 |
492.86 |
| Mar 30 2023 |
4988 |
440.11 |
| Mar 30 2023 |
10867 |
446.85 |
| Mar 23 2023 |
8029 |
492.86 |
| Mar 23 2023 |
4997 |
440.11 |
| Mar 23 2023 |
10816 |
446.85 |
| Mar 16 2023 |
7964 |
492.86 |
| Mar 16 2023 |
4953 |
440.11 |
| Mar 16 2023 |
10759 |
446.85 |
| Mar 09 2023 |
7902 |
492.86 |
| Mar 09 2023 |
4955 |
440.11 |
| Mar 09 2023 |
10638 |
446.85 |
| Mar 02 2023 |
7860 |
492.86 |
| Mar 02 2023 |
4899 |
440.11 |
| Mar 02 2023 |
10591 |
446.85 |
| Feb 23 2023 |
7921 |
492.86 |
| Feb 23 2023 |
4894 |
440.11 |
| Feb 23 2023 |
10595 |
446.85 |
| Feb 16 2023 |
7820 |
492.86 |
| Feb 16 2023 |
4900 |
440.11 |
| Feb 16 2023 |
10481 |
446.85 |
| Feb 09 2023 |
7716 |
492.86 |
| Feb 09 2023 |
4896 |
440.11 |
| Feb 09 2023 |
10467 |
446.85 |
| Feb 02 2023 |
7667 |
492.86 |
| Feb 02 2023 |
4885 |
440.11 |
| Feb 02 2023 |
10447 |
446.85 |
| Jan 26 2023 |
7572 |
492.86 |
| Jan 26 2023 |
4862 |
440.11 |
| Jan 26 2023 |
10420 |
446.85 |
| Jan 19 2023 |
7572 |
492.86 |
| Jan 19 2023 |
4849 |
440.11 |
| Jan 19 2023 |
10408 |
446.85 |
| Jan 12 2023 |
7572 |
492.86 |
| Jan 12 2023 |
4839 |
440.11 |
| Jan 12 2023 |
10407 |
446.85 |
| Jan 05 2023 |
7572 |
492.86 |
| Jan 05 2023 |
4839 |
440.11 |
| Jan 05 2023 |
10409 |
446.85 |
| Dec 29 2022 |
7572 |
492.86 |
| Dec 29 2022 |
4840 |
440.11 |
| Dec 29 2022 |
10409 |
446.85 |
| Dec 22 2022 |
7572 |
492.86 |
| Dec 22 2022 |
4840 |
440.11 |
| Dec 22 2022 |
10409 |
446.85 |
| Dec 15 2022 |
7574 |
492.86 |
| Dec 15 2022 |
4840 |
440.11 |
| Dec 15 2022 |
10389 |
446.85 |
| Dec 08 2022 |
7574 |
492.86 |
| Dec 08 2022 |
4843 |
440.11 |
| Dec 08 2022 |
10383 |
446.85 |
| Dec 01 2022 |
7574 |
492.86 |
| Dec 01 2022 |
4843 |
440.11 |
| Dec 01 2022 |
10383 |
446.85 |
| Nov 24 2022 |
7574 |
492.86 |
| Nov 24 2022 |
4843 |
440.11 |
| Nov 24 2022 |
10385 |
446.85 |
| Nov 17 2022 |
7551 |
492.86 |
| Nov 17 2022 |
4835 |
440.11 |
| Nov 17 2022 |
10371 |
446.85 |
| Nov 10 2022 |
7551 |
492.86 |
| Nov 10 2022 |
4836 |
440.11 |
| Nov 10 2022 |
10372 |
446.85 |
| Nov 03 2022 |
7542 |
492.86 |
| Nov 03 2022 |
4839 |
440.11 |
| Nov 03 2022 |
10345 |
446.85 |
| Oct 27 2022 |
7543 |
492.86 |
| Oct 27 2022 |
4837 |
440.11 |
| Oct 27 2022 |
10332 |
446.85 |
| Oct 20 2022 |
7573 |
492.86 |
| Oct 20 2022 |
4836 |
440.11 |
| Oct 20 2022 |
10344 |
446.85 |
| Oct 13 2022 |
7482 |
492.86 |
| Oct 13 2022 |
4836 |
440.11 |
| Oct 13 2022 |
10320 |
446.85 |
| Oct 06 2022 |
7428 |
492.86 |
| Oct 06 2022 |
4849 |
440.11 |
| Oct 06 2022 |
10325 |
446.85 |
| Sep 29 2022 |
7400 |
492.86 |
| Sep 29 2022 |
4853 |
440.11 |
| Sep 29 2022 |
10330 |
446.85 |
| Sep 22 2022 |
7357 |
492.86 |
| Sep 22 2022 |
4841 |
440.11 |
| Sep 22 2022 |
10321 |
446.85 |
| Sep 15 2022 |
7333 |
492.86 |
| Sep 15 2022 |
4834 |
440.11 |
| Sep 15 2022 |
10314 |
446.85 |
| Sep 08 2022 |
7406 |
492.86 |
| Sep 08 2022 |
4821 |
440.11 |
| Sep 08 2022 |
10283 |
446.85 |
| Sep 01 2022 |
7375 |
492.86 |
| Sep 01 2022 |
4770 |
440.11 |
| Sep 01 2022 |
10166 |
446.85 |
| Aug 25 2022 |
7371 |
492.86 |
| Aug 25 2022 |
4752 |
440.11 |
| Aug 25 2022 |
10080 |
446.85 |
| Aug 18 2022 |
7370 |
492.86 |
| Aug 18 2022 |
4761 |
440.11 |
| Aug 18 2022 |
10025 |
446.85 |
| Aug 11 2022 |
7368 |
492.86 |
| Aug 11 2022 |
4758 |
440.11 |
| Aug 11 2022 |
9947 |
446.85 |
| Aug 04 2022 |
7353 |
492.86 |
| Aug 04 2022 |
5151 |
449.86 |
| Aug 04 2022 |
8406 |
471.36 |
| Jul 28 2022 |
7296 |
492.86 |
| Jul 28 2022 |
5077 |
449.86 |
| Jul 28 2022 |
8327 |
471.36 |
| Jul 21 2022 |
7198 |
492.86 |
| Jul 21 2022 |
5050 |
449.86 |
| Jul 21 2022 |
8267 |
471.36 |
| Jul 14 2022 |
7199 |
492.86 |
| Jul 14 2022 |
5050 |
449.86 |
| Jul 14 2022 |
8268 |
471.36 |
| Jul 07 2022 |
7177 |
492.86 |
| Jul 07 2022 |
5020 |
449.86 |
| Jul 07 2022 |
8079 |
471.36 |
| Jun 30 2022 |
7155 |
492.86 |
| Jun 30 2022 |
5028 |
449.86 |
| Jun 30 2022 |
8051 |
471.36 |
| Jun 23 2022 |
7139 |
492.86 |
| Jun 23 2022 |
5059 |
449.86 |
| Jun 23 2022 |
8054 |
471.36 |
| Jun 16 2022 |
7063 |
492.86 |
| Jun 16 2022 |
5035 |
449.86 |
| Jun 16 2022 |
8041 |
471.36 |
| Jun 09 2022 |
6952 |
492.86 |
| Jun 09 2022 |
5024 |
449.86 |
| Jun 09 2022 |
8110 |
471.36 |
| Jun 02 2022 |
6874 |
492.86 |
| Jun 02 2022 |
4975 |
449.86 |
| Jun 02 2022 |
8100 |
471.36 |
| May 26 2022 |
6844 |
492.86 |
| May 26 2022 |
4930 |
449.86 |
| May 26 2022 |
8047 |
471.36 |
| May 19 2022 |
6789 |
492.86 |
| May 19 2022 |
4811 |
449.86 |
| May 19 2022 |
8008 |
471.36 |
| May 12 2022 |
6771 |
492.86 |
| May 12 2022 |
4807 |
449.86 |
| May 12 2022 |
7984 |
471.36 |
| May 05 2022 |
6593 |
492.86 |
| May 05 2022 |
4740 |
449.86 |
| May 05 2022 |
7622 |
471.36 |
| Apr 28 2022 |
6679 |
492.86 |
| Apr 28 2022 |
4733 |
449.86 |
| Apr 28 2022 |
7799 |
471.36 |
| Apr 21 2022 |
6297 |
492.86 |
| Apr 21 2022 |
4569 |
449.86 |
| Apr 21 2022 |
7377 |
471.36 |
| Apr 14 2022 |
6258 |
492.86 |
| Apr 14 2022 |
4533 |
449.86 |
| Apr 14 2022 |
7361 |
471.36 |
| Apr 07 2022 |
6191 |
492.86 |
| Apr 07 2022 |
4524 |
449.86 |
| Apr 07 2022 |
7356 |
471.36 |
| Mar 31 2022 |
6191 |
492.86 |
| Mar 31 2022 |
4529 |
449.86 |
| Mar 31 2022 |
7259 |
471.36 |
| Mar 24 2022 |
5998 |
492.86 |
| Mar 24 2022 |
4482 |
449.86 |
| Mar 24 2022 |
7134 |
471.36 |
| Mar 17 2022 |
5988 |
492.86 |
| Mar 17 2022 |
4425 |
449.86 |
| Mar 17 2022 |
7096 |
471.36 |
| Mar 10 2022 |
5977 |
492.86 |
| Mar 10 2022 |
4425 |
449.86 |
| Mar 10 2022 |
7072 |
471.36 |
| Mar 03 2022 |
4487 |
449.86 |
| Mar 03 2022 |
5948 |
449.86 |
| Feb 24 2022 |
4460 |
449.86 |
| Feb 24 2022 |
5891 |
449.86 |
| Feb 17 2022 |
4354 |
449.86 |
| Feb 17 2022 |
5277 |
449.86 |
| Feb 10 2022 |
4377 |
449.86 |
| Feb 10 2022 |
5196 |
449.86 |
| Feb 03 2022 |
4394 |
449.86 |
| Feb 03 2022 |
5246 |
449.86 |
| Jan 27 2022 |
4386 |
449.86 |
| Jan 27 2022 |
5272 |
449.86 |
| Jan 20 2022 |
4386 |
449.86 |
| Jan 20 2022 |
5284 |
449.86 |
| Jan 13 2022 |
4377 |
449.86 |
| Jan 13 2022 |
5303 |
449.86 |
| Jan 06 2022 |
4378 |
449.86 |
| Jan 06 2022 |
5304 |
449.86 |
| Dec 30 2021 |
4382 |
449.86 |
| Dec 30 2021 |
5310 |
449.86 |
| Dec 23 2021 |
4382 |
449.86 |
| Dec 23 2021 |
5310 |
449.86 |
| Dec 16 2021 |
4382 |
449.86 |
| Dec 16 2021 |
5310 |
449.86 |
| Dec 09 2021 |
4382 |
449.86 |
| Dec 09 2021 |
5310 |
449.86 |
| Dec 02 2021 |
4379 |
449.86 |
| Dec 02 2021 |
5310 |
449.86 |
| Nov 25 2021 |
4379 |
449.86 |
| Nov 25 2021 |
5310 |
449.86 |
| Nov 18 2021 |
4380 |
449.86 |
| Nov 18 2021 |
5311 |
449.86 |
| Nov 11 2021 |
4380 |
449.86 |
| Nov 11 2021 |
5312 |
449.86 |
| Nov 04 2021 |
4380 |
449.86 |
| Nov 04 2021 |
5365 |
449.86 |
| Oct 28 2021 |
4380 |
449.86 |
| Oct 28 2021 |
5365 |
449.86 |
| Oct 21 2021 |
4380 |
449.86 |
| Oct 21 2021 |
5388 |
449.86 |
| Oct 14 2021 |
4381 |
449.86 |
| Oct 14 2021 |
5389 |
449.86 |
| Oct 07 2021 |
4381 |
449.86 |
| Oct 07 2021 |
5398 |
449.86 |
| Sep 30 2021 |
4327 |
449.86 |
| Sep 30 2021 |
5349 |
449.86 |
| Sep 23 2021 |
4265 |
449.86 |
| Sep 23 2021 |
5334 |
449.86 |
| Sep 16 2021 |
4254 |
449.86 |
| Sep 16 2021 |
5298 |
449.86 |
| Sep 09 2021 |
4216 |
449.86 |
| Sep 09 2021 |
5309 |
449.86 |
| Sep 02 2021 |
4138 |
449.86 |
| Sep 02 2021 |
5398 |
449.86 |
| Apr 03 2020 |
13574 |
510.98 |
| Apr 03 2020 |
19924 |
510.98 |
| Mar 27 2020 |
14070 |
510.98 |
| Mar 27 2020 |
20456 |
510.98 |
| Mar 20 2020 |
14338 |
510.98 |
| Mar 20 2020 |
20729 |
510.98 |
| Mar 13 2020 |
12867 |
489.02 |
| Mar 13 2020 |
18425 |
489.02 |
| Mar 06 2020 |
13075 |
489.02 |
| Mar 06 2020 |
18585 |
489.02 |
| Feb 28 2020 |
13102 |
489.02 |
| Feb 28 2020 |
18598 |
489.02 |
| Feb 21 2020 |
12921 |
489.02 |
| Feb 21 2020 |
18427 |
489.02 |
| Feb 14 2020 |
12957 |
489.02 |
| Feb 14 2020 |
18468 |
489.02 |
| Feb 07 2020 |
12905 |
489.02 |
| Feb 07 2020 |
18338 |
489.02 |
| Jan 31 2020 |
12982 |
489.02 |
| Jan 31 2020 |
18411 |
489.02 |
| Jan 24 2020 |
13002 |
489.02 |
| Jan 24 2020 |
18429 |
489.02 |
| Jan 17 2020 |
13014 |
489.02 |
| Jan 17 2020 |
18328 |
489.02 |
| Jan 10 2020 |
13014 |
489.02 |
| Jan 10 2020 |
18327 |
489.02 |
| Jan 03 2020 |
13016 |
489.02 |
| Jan 03 2020 |
18338 |
489.02 |
| Dec 27 2019 |
13016 |
489.02 |
| Dec 27 2019 |
18334 |
489.02 |
| Dec 20 2019 |
13016 |
489.02 |
| Dec 20 2019 |
18334 |
489.02 |
| Dec 13 2019 |
13017 |
489.02 |
| Dec 13 2019 |
18335 |
489.02 |
| Dec 06 2019 |
13017 |
489.02 |
| Dec 06 2019 |
18317 |
489.02 |
| Nov 29 2019 |
13017 |
489.02 |
| Nov 29 2019 |
18302 |
489.02 |
| Nov 22 2019 |
13017 |
489.02 |
| Nov 22 2019 |
18302 |
489.02 |
| Nov 15 2019 |
13017 |
489.02 |
| Nov 15 2019 |
18307 |
489.02 |
| Nov 08 2019 |
12971 |
489.02 |
| Nov 08 2019 |
18231 |
489.02 |
| Nov 01 2019 |
12718 |
489.02 |
| Nov 01 2019 |
18002 |
489.02 |
| Oct 25 2019 |
12718 |
489.02 |
| Oct 25 2019 |
18021 |
489.02 |
| Oct 18 2019 |
12773 |
489.02 |
| Oct 18 2019 |
18056 |
489.02 |
| Oct 11 2019 |
12727 |
489.02 |
| Oct 11 2019 |
18017 |
489.02 |
| Oct 04 2019 |
12700 |
489.02 |
| Oct 04 2019 |
17990 |
489.02 |
| Sep 27 2019 |
12704 |
489.02 |
| Sep 27 2019 |
18118 |
489.02 |
| Sep 20 2019 |
12663 |
489.02 |
| Sep 20 2019 |
18100 |
489.02 |
| Sep 13 2019 |
12744 |
489.02 |
| Sep 13 2019 |
18132 |
489.02 |
| Sep 06 2019 |
12979 |
489.02 |
| Sep 06 2019 |
18446 |
489.02 |
| Aug 30 2019 |
13048 |
489.02 |
| Aug 30 2019 |
18579 |
489.02 |
| Aug 23 2019 |
13223 |
489.02 |
| Aug 23 2019 |
18774 |
489.02 |
| Aug 16 2019 |
13141 |
489.02 |
| Aug 16 2019 |
18693 |
489.02 |
| Aug 09 2019 |
13210 |
489.02 |
| Aug 09 2019 |
18776 |
489.02 |
| Aug 02 2019 |
13341 |
489.02 |
| Aug 02 2019 |
18931 |
489.02 |
| Jul 26 2019 |
13322 |
489.02 |
| Jul 26 2019 |
19020 |
489.02 |
| Jul 19 2019 |
13539 |
489.02 |
| Jul 19 2019 |
19182 |
489.02 |
| Jul 12 2019 |
13516 |
489.02 |
| Jul 12 2019 |
19302 |
489.02 |
| Jul 05 2019 |
13732 |
489.02 |
| Jul 05 2019 |
19689 |
489.02 |
| Jun 28 2019 |
13836 |
489.02 |
| Jun 28 2019 |
19871 |
489.02 |
| Jun 21 2019 |
13805 |
489.02 |
| Jun 21 2019 |
19741 |
489.02 |
| Jun 14 2019 |
13791 |
489.02 |
| Jun 14 2019 |
19846 |
489.02 |
| Jun 07 2019 |
13883 |
489.02 |
| Jun 07 2019 |
20059 |
489.02 |
| May 31 2019 |
13854 |
489.02 |
| May 31 2019 |
19980 |
489.02 |
| May 24 2019 |
13833 |
489.02 |
| May 24 2019 |
20021 |
489.02 |
| May 17 2019 |
13864 |
489.02 |
| May 17 2019 |
19991 |
489.02 |
| May 10 2019 |
13979 |
489.02 |
| May 10 2019 |
19960 |
489.02 |
| May 03 2019 |
14030 |
489.02 |
| May 03 2019 |
19996 |
489.02 |
| Apr 26 2019 |
14182 |
489.02 |
| Apr 26 2019 |
19548 |
489.02 |
| Apr 19 2019 |
14123 |
489.02 |
| Apr 19 2019 |
19503 |
489.02 |
| Apr 18 2019 |
14130 |
489.02 |
| Apr 12 2019 |
14122 |
489.02 |
| Apr 12 2019 |
19586 |
489.02 |
| Apr 05 2019 |
11577 |
467.06 |
| Apr 05 2019 |
16298 |
467.06 |
| Mar 29 2019 |
11526 |
467.06 |
| Mar 29 2019 |
16163 |
467.06 |
| Mar 22 2019 |
11314 |
467.06 |
| Mar 22 2019 |
15976 |
467.06 |
| May 27 2015 |
22015 |
519.49 |
| May 27 2015 |
32346 |
519.49 |
| May 20 2015 |
22078 |
519.49 |
| May 20 2015 |
32381 |
519.49 |
| May 13 2015 |
21946 |
519.49 |
| May 13 2015 |
32471 |
519.49 |
| May 06 2015 |
21502 |
519.49 |
| May 06 2015 |
32090 |
519.49 |
| Apr 29 2015 |
21680 |
519.49 |
| Apr 29 2015 |
32361 |
519.49 |
| Apr 22 2015 |
21817 |
519.49 |
| Apr 22 2015 |
32533 |
519.49 |
| Apr 15 2015 |
21639 |
519.49 |
| Apr 15 2015 |
32104 |
519.49 |
| Apr 08 2015 |
21930 |
519.49 |
| Apr 08 2015 |
32262 |
519.49 |
| Apr 01 2015 |
22144 |
519.49 |
| Apr 01 2015 |
32877 |
519.49 |
| Mar 25 2015 |
21929 |
519.49 |
| Mar 25 2015 |
31988 |
519.49 |
| Mar 18 2015 |
21331 |
519.49 |
| Mar 18 2015 |
30809 |
519.49 |
| Mar 11 2015 |
21549 |
519.49 |
| Mar 11 2015 |
31631 |
519.49 |
| Mar 04 2015 |
21870 |
519.49 |
| Mar 04 2015 |
32009 |
519.49 |
| Feb 25 2015 |
21708 |
519.49 |
| Feb 25 2015 |
32013 |
519.49 |
| Feb 18 2015 |
21822 |
519.49 |
| Feb 18 2015 |
32121 |
519.49 |
| Feb 11 2015 |
21935 |
519.49 |
| Feb 11 2015 |
32131 |
519.49 |
| Feb 04 2015 |
21916 |
519.49 |
| Feb 04 2015 |
32156 |
519.49 |
| Jan 28 2015 |
21945 |
519.49 |
| Jan 28 2015 |
32141 |
519.49 |
| Jan 21 2015 |
21927 |
519.49 |
| Jan 21 2015 |
32178 |
519.49 |
| Jan 14 2015 |
21908 |
519.49 |
| Jan 14 2015 |
32172 |
519.49 |
| Jan 07 2015 |
21889 |
519.49 |
| Jan 07 2015 |
32155 |
519.49 |
| Dec 31 2014 |
21891 |
519.49 |
| Dec 31 2014 |
32181 |
519.49 |
| Dec 24 2014 |
21891 |
519.49 |
| Dec 24 2014 |
32181 |
519.49 |
| Dec 17 2014 |
21872 |
519.49 |
| Dec 17 2014 |
32169 |
519.49 |
| Dec 10 2014 |
21873 |
519.49 |
| Dec 10 2014 |
32170 |
519.49 |
| Dec 03 2014 |
21873 |
519.49 |
| Dec 03 2014 |
32170 |
519.49 |
| Nov 26 2014 |
21873 |
519.49 |
| Nov 26 2014 |
32170 |
519.49 |
| Nov 19 2014 |
21873 |
519.49 |
| Nov 19 2014 |
32170 |
519.49 |
| Nov 12 2014 |
21874 |
519.49 |
| Nov 12 2014 |
32173 |
519.49 |
| Nov 05 2014 |
21874 |
519.49 |
| Nov 05 2014 |
32174 |
519.49 |
| Oct 29 2014 |
21874 |
519.49 |
| Oct 29 2014 |
32170 |
519.49 |
| Oct 22 2014 |
21785 |
519.49 |
| Oct 22 2014 |
32171 |
519.49 |
| Oct 15 2014 |
21764 |
519.49 |
| Oct 15 2014 |
32057 |
519.49 |
| Oct 08 2014 |
21725 |
519.49 |
| Oct 08 2014 |
32048 |
519.49 |
| Oct 01 2014 |
21768 |
519.49 |
| Oct 01 2014 |
32102 |
519.49 |
| Sep 24 2014 |
21634 |
519.49 |
| Sep 24 2014 |
32107 |
519.49 |
| Sep 17 2014 |
21681 |
519.49 |
| Sep 17 2014 |
31997 |
519.49 |
| Sep 10 2014 |
21486 |
519.49 |
| Sep 10 2014 |
32061 |
519.49 |
| Sep 03 2014 |
21420 |
519.49 |
| Sep 03 2014 |
32125 |
519.49 |
| Aug 27 2014 |
21564 |
519.49 |
| Aug 27 2014 |
32224 |
519.49 |
| Aug 20 2014 |
21459 |
519.49 |
| Aug 20 2014 |
32250 |
519.49 |
| Aug 13 2014 |
21595 |
519.49 |
| Aug 13 2014 |
32340 |
519.49 |
| Aug 06 2014 |
21691 |
519.49 |
| Aug 06 2014 |
32508 |
519.49 |
| Jul 30 2014 |
21713 |
519.49 |
| Jul 30 2014 |
32753 |
519.49 |
| Jul 23 2014 |
21443 |
519.49 |
| Jul 23 2014 |
32467 |
519.49 |
| Jul 16 2014 |
21406 |
519.49 |
| Jul 16 2014 |
32438 |
519.49 |
| Jul 09 2014 |
21586 |
519.49 |
| Jul 09 2014 |
32523 |
519.49 |
| Jul 02 2014 |
21782 |
519.49 |
| Jul 02 2014 |
32787 |
519.49 |
| Jun 25 2014 |
21958 |
519.49 |
| Jun 25 2014 |
32952 |
519.49 |
| Jun 18 2014 |
22116 |
519.49 |
| Jun 18 2014 |
32987 |
519.49 |
| Jun 11 2014 |
22107 |
519.49 |
| Jun 11 2014 |
33116 |
519.49 |
| Jun 04 2014 |
22566 |
519.49 |
| Jun 04 2014 |
33446 |
519.49 |
