| May 12 2026 |
1067 |
318.87 |
| May 12 2026 |
1372 |
318.87 |
| May 05 2026 |
990 |
318.87 |
| May 05 2026 |
1316 |
318.87 |
| Apr 28 2026 |
1041 |
318.87 |
| Apr 28 2026 |
1295 |
318.87 |
| Apr 21 2026 |
1049 |
318.87 |
| Apr 21 2026 |
1255 |
318.87 |
| Apr 14 2026 |
1103 |
318.87 |
| Apr 14 2026 |
1300 |
318.87 |
| Apr 07 2026 |
1108 |
318.87 |
| Apr 07 2026 |
1265 |
318.87 |
| Mar 31 2026 |
1113 |
318.87 |
| Mar 31 2026 |
1230 |
318.87 |
| Mar 24 2026 |
1122 |
318.87 |
| Mar 24 2026 |
1212 |
318.87 |
| Mar 17 2026 |
1090 |
318.87 |
| Mar 17 2026 |
1210 |
318.87 |
| Mar 10 2026 |
1074 |
318.87 |
| Mar 10 2026 |
1193 |
318.87 |
| Mar 03 2026 |
1075 |
318.87 |
| Mar 03 2026 |
1197 |
318.87 |
| Feb 24 2026 |
1081 |
318.87 |
| Feb 24 2026 |
1206 |
318.87 |
| Feb 17 2026 |
1066 |
318.87 |
| Feb 17 2026 |
1151 |
318.87 |
| Feb 10 2026 |
1037 |
318.87 |
| Feb 10 2026 |
1151 |
318.87 |
| Feb 03 2026 |
1043 |
318.87 |
| Feb 03 2026 |
1161 |
318.87 |
| Jan 27 2026 |
1029 |
318.87 |
| Jan 27 2026 |
1151 |
318.87 |
| Jan 20 2026 |
1019 |
318.87 |
| Jan 20 2026 |
1146 |
318.87 |
| Jan 13 2026 |
1021 |
318.87 |
| Jan 13 2026 |
1147 |
318.87 |
| Jan 06 2026 |
1021 |
318.87 |
| Jan 06 2026 |
1147 |
318.87 |
| Dec 30 2025 |
1018 |
318.87 |
| Dec 30 2025 |
1146 |
318.87 |
| Dec 23 2025 |
1018 |
318.87 |
| Dec 23 2025 |
1145 |
318.87 |
| Dec 16 2025 |
1018 |
318.87 |
| Dec 16 2025 |
1145 |
318.87 |
| Dec 09 2025 |
1018 |
318.87 |
| Dec 09 2025 |
1145 |
318.87 |
| Dec 02 2025 |
1018 |
318.87 |
| Dec 02 2025 |
1145 |
318.87 |
| Nov 25 2025 |
1018 |
318.87 |
| Nov 25 2025 |
1145 |
318.87 |
| Nov 18 2025 |
1018 |
318.87 |
| Nov 18 2025 |
1145 |
318.87 |
| Nov 11 2025 |
1018 |
318.87 |
| Nov 11 2025 |
1144 |
318.87 |
| Nov 04 2025 |
1018 |
318.87 |
| Nov 04 2025 |
1144 |
318.87 |
| Oct 28 2025 |
1018 |
318.87 |
| Oct 28 2025 |
1153 |
318.87 |
| Oct 21 2025 |
1018 |
318.87 |
| Oct 21 2025 |
1216 |
318.87 |
| Oct 14 2025 |
1022 |
318.87 |
| Oct 14 2025 |
1192 |
318.87 |
| Oct 07 2025 |
1022 |
318.87 |
| Oct 07 2025 |
1172 |
318.87 |
| Sep 30 2025 |
1014 |
318.87 |
| Sep 30 2025 |
1176 |
318.87 |
| Sep 23 2025 |
1023 |
318.87 |
| Sep 23 2025 |
1183 |
318.87 |
| Sep 16 2025 |
946 |
318.87 |
| Sep 16 2025 |
1114 |
318.87 |
| Sep 09 2025 |
952 |
318.87 |
| Sep 09 2025 |
1040 |
318.87 |
| Sep 02 2025 |
960 |
318.87 |
| Sep 02 2025 |
1056 |
318.87 |
| Aug 26 2025 |
968 |
318.87 |
| Aug 26 2025 |
1093 |
318.87 |
| Aug 19 2025 |
975 |
318.87 |
| Aug 19 2025 |
1044 |
318.87 |
| Aug 12 2025 |
2276 |
318.87 |
| Aug 12 2025 |
2283 |
318.87 |
| Aug 05 2025 |
2262 |
318.87 |
| Aug 05 2025 |
2289 |
318.87 |
| Jul 29 2025 |
2288 |
318.87 |
| Jul 29 2025 |
2344 |
318.87 |
| Jul 22 2025 |
2280 |
318.87 |
| Jul 22 2025 |
2344 |
318.87 |
| Jul 15 2025 |
2239 |
318.87 |
| Jul 15 2025 |
2298 |
318.87 |
| Jul 08 2025 |
2298 |
318.87 |
| Jul 08 2025 |
2456 |
318.87 |
| Jul 01 2025 |
2408 |
318.87 |
| Jul 01 2025 |
2556 |
318.87 |
| Jun 24 2025 |
2292 |
318.87 |
| Jun 24 2025 |
2335 |
318.87 |
| Jun 17 2025 |
2293 |
318.87 |
| Jun 17 2025 |
2342 |
318.87 |
| Jun 10 2025 |
2293 |
318.87 |
| Jun 10 2025 |
2350 |
318.87 |
| Jun 03 2025 |
2259 |
318.87 |
| Jun 03 2025 |
2370 |
318.87 |
| Apr 24 2024 |
1523 |
330.97 |
| Apr 24 2024 |
1491 |
269.55 |
| Apr 24 2024 |
2548 |
284.91 |
| Apr 17 2024 |
1516 |
330.97 |
| Apr 17 2024 |
1489 |
269.55 |
| Apr 17 2024 |
2676 |
284.91 |
| Apr 10 2024 |
1536 |
330.97 |
| Apr 10 2024 |
1488 |
269.55 |
| Apr 10 2024 |
2687 |
284.91 |
| Apr 03 2024 |
1520 |
330.97 |
| Apr 03 2024 |
1499 |
269.55 |
| Apr 03 2024 |
2685 |
284.91 |
| Mar 27 2024 |
1531 |
330.97 |
| Mar 27 2024 |
1507 |
269.55 |
| Mar 27 2024 |
2698 |
284.91 |
| Mar 21 2024 |
1525 |
330.97 |
| Mar 21 2024 |
1509 |
269.55 |
| Mar 21 2024 |
2707 |
284.91 |
| Mar 14 2024 |
1553 |
330.97 |
| Mar 14 2024 |
1500 |
269.55 |
| Mar 14 2024 |
2690 |
284.91 |
| Mar 07 2024 |
1548 |
330.97 |
| Mar 07 2024 |
1506 |
269.55 |
| Mar 07 2024 |
2695 |
284.91 |
| Feb 29 2024 |
1550 |
330.97 |
| Feb 29 2024 |
1511 |
269.55 |
| Feb 29 2024 |
2711 |
284.91 |
| Feb 22 2024 |
1558 |
330.97 |
| Feb 22 2024 |
1511 |
269.55 |
| Feb 22 2024 |
2718 |
284.91 |
| Feb 15 2024 |
1521 |
330.97 |
| Feb 15 2024 |
1511 |
269.55 |
| Feb 15 2024 |
2712 |
284.91 |
| Feb 08 2024 |
1498 |
330.97 |
| Feb 08 2024 |
1514 |
269.55 |
| Feb 08 2024 |
2686 |
284.91 |
| Feb 01 2024 |
1461 |
330.97 |
| Feb 01 2024 |
1546 |
269.55 |
| Feb 01 2024 |
2627 |
284.91 |
| Jan 25 2024 |
1436 |
330.97 |
| Jan 25 2024 |
1544 |
269.55 |
| Jan 25 2024 |
2626 |
284.91 |
| Jan 18 2024 |
1436 |
330.97 |
| Jan 18 2024 |
1545 |
269.55 |
| Jan 18 2024 |
2624 |
284.91 |
| Jan 11 2024 |
1436 |
330.97 |
| Jan 11 2024 |
1548 |
269.55 |
| Jan 11 2024 |
2626 |
284.91 |
| Jan 04 2024 |
1436 |
330.97 |
| Jan 04 2024 |
1548 |
269.55 |
| Jan 04 2024 |
2629 |
284.91 |
| Dec 28 2023 |
1436 |
330.97 |
| Dec 28 2023 |
1549 |
269.55 |
| Dec 28 2023 |
2630 |
284.91 |
| Dec 21 2023 |
1436 |
330.97 |
| Dec 21 2023 |
1549 |
269.55 |
| Dec 21 2023 |
2630 |
284.91 |
| Dec 14 2023 |
1436 |
330.97 |
| Dec 14 2023 |
1549 |
269.55 |
| Dec 14 2023 |
2631 |
284.91 |
| Dec 07 2023 |
1436 |
330.97 |
| Dec 07 2023 |
1549 |
269.55 |
| Dec 07 2023 |
2631 |
284.91 |
| Nov 30 2023 |
1441 |
330.97 |
| Nov 30 2023 |
1549 |
269.55 |
| Nov 30 2023 |
2630 |
284.91 |
| Nov 23 2023 |
1441 |
330.97 |
| Nov 23 2023 |
1549 |
269.55 |
| Nov 23 2023 |
2624 |
284.91 |
| Nov 16 2023 |
1441 |
330.97 |
| Nov 16 2023 |
1549 |
269.55 |
| Nov 16 2023 |
2621 |
284.91 |
| Nov 09 2023 |
1448 |
330.97 |
| Nov 09 2023 |
1548 |
269.55 |
| Nov 09 2023 |
2630 |
284.91 |
| Nov 02 2023 |
1447 |
330.97 |
| Nov 02 2023 |
1548 |
269.55 |
| Nov 02 2023 |
2630 |
284.91 |
| Oct 26 2023 |
1436 |
330.97 |
| Oct 26 2023 |
1555 |
269.55 |
| Oct 26 2023 |
2631 |
284.91 |
| Oct 19 2023 |
1436 |
330.97 |
| Oct 19 2023 |
1555 |
269.55 |
| Oct 19 2023 |
2610 |
284.91 |
| Oct 12 2023 |
1436 |
330.97 |
| Oct 12 2023 |
1556 |
269.55 |
| Oct 12 2023 |
2610 |
284.91 |
| Oct 05 2023 |
1422 |
330.97 |
| Oct 05 2023 |
1556 |
269.55 |
| Oct 05 2023 |
2550 |
284.91 |
| Sep 28 2023 |
1426 |
330.97 |
| Sep 28 2023 |
1560 |
269.55 |
| Sep 28 2023 |
2564 |
284.91 |
| Sep 21 2023 |
1423 |
330.97 |
| Sep 21 2023 |
1557 |
269.55 |
| Sep 21 2023 |
2564 |
284.91 |
| Sep 14 2023 |
1439 |
330.97 |
| Sep 14 2023 |
1561 |
269.55 |
| Sep 14 2023 |
2576 |
284.91 |
| Sep 07 2023 |
1449 |
330.97 |
| Sep 07 2023 |
1565 |
269.55 |
| Sep 07 2023 |
2577 |
284.91 |
| Aug 31 2023 |
1442 |
330.97 |
| Aug 31 2023 |
1600 |
269.55 |
| Aug 31 2023 |
2598 |
284.91 |
| Aug 24 2023 |
1453 |
330.97 |
| Aug 24 2023 |
1616 |
269.55 |
| Aug 24 2023 |
2604 |
284.91 |
| Aug 17 2023 |
1462 |
330.97 |
| Aug 17 2023 |
1518 |
265.55 |
| Aug 17 2023 |
1920 |
265.55 |
| Aug 10 2023 |
1475 |
330.97 |
| Aug 10 2023 |
1535 |
265.55 |
| Aug 10 2023 |
1935 |
265.55 |
| Aug 03 2023 |
1462 |
330.97 |
| Aug 03 2023 |
945 |
241.24 |
| Aug 03 2023 |
1262 |
241.24 |
| Jul 27 2023 |
1475 |
330.97 |
| Jul 27 2023 |
572 |
221.94 |
| Jul 27 2023 |
798 |
221.94 |
| Jul 20 2023 |
1513 |
330.97 |
| Jul 20 2023 |
579 |
221.94 |
| Jul 20 2023 |
816 |
221.94 |
| Jul 13 2023 |
1526 |
330.97 |
| Jul 13 2023 |
605 |
221.94 |
| Jul 13 2023 |
825 |
221.94 |
| Jul 06 2023 |
1526 |
330.97 |
| Jul 06 2023 |
626 |
221.94 |
| Jul 06 2023 |
844 |
221.94 |
| Jun 29 2023 |
1528 |
330.97 |
| Jun 29 2023 |
629 |
221.94 |
| Jun 29 2023 |
843 |
221.94 |
| Jun 22 2023 |
1520 |
330.97 |
| Jun 22 2023 |
674 |
221.94 |
| Jun 22 2023 |
861 |
221.94 |
| Jun 15 2023 |
1457 |
330.97 |
| Jun 15 2023 |
695 |
221.94 |
| Jun 15 2023 |
901 |
221.94 |
| Jun 08 2023 |
1470 |
330.97 |
| Jun 08 2023 |
730 |
221.94 |
| Jun 08 2023 |
938 |
221.94 |
| Jun 01 2023 |
1454 |
330.97 |
| Jun 01 2023 |
746 |
221.94 |
| Jun 01 2023 |
946 |
221.94 |
| May 25 2023 |
1470 |
330.97 |
| May 25 2023 |
755 |
221.94 |
| May 25 2023 |
975 |
221.94 |
| May 18 2023 |
1441 |
330.97 |
| May 18 2023 |
762 |
221.94 |
| May 18 2023 |
989 |
221.94 |
| May 11 2023 |
1453 |
330.97 |
| May 11 2023 |
770 |
221.94 |
| May 11 2023 |
983 |
221.94 |
| May 04 2023 |
1415 |
330.97 |
| May 04 2023 |
765 |
221.94 |
| May 04 2023 |
1003 |
221.94 |
| Apr 27 2023 |
1426 |
330.97 |
| Apr 27 2023 |
772 |
221.94 |
| Apr 27 2023 |
1026 |
221.94 |
| Apr 20 2023 |
1327 |
330.97 |
| Apr 20 2023 |
776 |
221.94 |
| Apr 20 2023 |
1027 |
221.94 |
| Apr 13 2023 |
1338 |
330.97 |
| Apr 13 2023 |
774 |
221.94 |
| Apr 13 2023 |
1041 |
221.94 |
| Apr 06 2023 |
1318 |
330.97 |
| Apr 06 2023 |
781 |
221.94 |
| Apr 06 2023 |
1049 |
221.94 |
| Mar 30 2023 |
1284 |
330.97 |
| Mar 30 2023 |
782 |
221.94 |
| Mar 30 2023 |
1064 |
221.94 |
| Mar 23 2023 |
1315 |
330.97 |
| Mar 23 2023 |
784 |
221.94 |
| Mar 23 2023 |
1064 |
221.94 |
| Mar 16 2023 |
1312 |
330.97 |
| Mar 16 2023 |
789 |
221.94 |
| Mar 16 2023 |
1068 |
221.94 |
| Mar 09 2023 |
1307 |
330.97 |
| Mar 09 2023 |
795 |
221.94 |
| Mar 09 2023 |
1060 |
221.94 |
| Mar 02 2023 |
1308 |
330.97 |
| Mar 02 2023 |
797 |
221.94 |
| Mar 02 2023 |
1074 |
221.94 |
| Feb 23 2023 |
1303 |
330.97 |
| Feb 23 2023 |
800 |
221.94 |
| Feb 23 2023 |
1077 |
221.94 |
| Feb 16 2023 |
1295 |
330.97 |
| Feb 16 2023 |
796 |
221.94 |
| Feb 16 2023 |
1069 |
221.94 |
| Feb 09 2023 |
1276 |
330.97 |
| Feb 09 2023 |
797 |
221.94 |
| Feb 09 2023 |
1070 |
221.94 |
| Feb 02 2023 |
1262 |
330.97 |
| Feb 02 2023 |
802 |
221.94 |
| Feb 02 2023 |
1071 |
221.94 |
| Jan 26 2023 |
1261 |
330.97 |
| Jan 26 2023 |
803 |
221.94 |
| Jan 26 2023 |
1071 |
221.94 |
| Jan 19 2023 |
1261 |
330.97 |
| Jan 19 2023 |
801 |
221.94 |
| Jan 19 2023 |
1070 |
221.94 |
| Jan 12 2023 |
1260 |
330.97 |
| Jan 12 2023 |
802 |
221.94 |
| Jan 12 2023 |
1071 |
221.94 |
| Jan 05 2023 |
1260 |
330.97 |
| Jan 05 2023 |
802 |
221.94 |
| Jan 05 2023 |
1071 |
221.94 |
| Dec 29 2022 |
1260 |
330.97 |
| Dec 29 2022 |
802 |
221.94 |
| Dec 29 2022 |
1071 |
221.94 |
| Dec 22 2022 |
1261 |
330.97 |
| Dec 22 2022 |
802 |
221.94 |
| Dec 22 2022 |
1071 |
221.94 |
| Dec 15 2022 |
1260 |
330.97 |
| Dec 15 2022 |
802 |
221.94 |
| Dec 15 2022 |
1071 |
221.94 |
| Dec 08 2022 |
1260 |
330.97 |
| Dec 08 2022 |
802 |
221.94 |
| Dec 08 2022 |
1073 |
221.94 |
| Dec 01 2022 |
1260 |
330.97 |
| Dec 01 2022 |
802 |
221.94 |
| Dec 01 2022 |
1073 |
221.94 |
| Nov 24 2022 |
1261 |
330.97 |
| Nov 24 2022 |
802 |
221.94 |
| Nov 24 2022 |
1073 |
221.94 |
| Nov 17 2022 |
1260 |
330.97 |
| Nov 17 2022 |
801 |
221.94 |
| Nov 17 2022 |
1075 |
221.94 |
| Nov 10 2022 |
1260 |
330.97 |
| Nov 10 2022 |
801 |
221.94 |
| Nov 10 2022 |
1076 |
221.94 |
| Nov 03 2022 |
1258 |
330.97 |
| Nov 03 2022 |
801 |
221.94 |
| Nov 03 2022 |
1070 |
221.94 |
| Oct 27 2022 |
1259 |
330.97 |
| Oct 27 2022 |
803 |
221.94 |
| Oct 27 2022 |
1073 |
221.94 |
| Oct 20 2022 |
1258 |
330.97 |
| Oct 20 2022 |
803 |
221.94 |
| Oct 20 2022 |
1073 |
221.94 |
| Oct 13 2022 |
1256 |
330.97 |
| Oct 13 2022 |
803 |
221.94 |
| Oct 13 2022 |
1072 |
221.94 |
| Oct 06 2022 |
1240 |
330.97 |
| Oct 06 2022 |
804 |
221.94 |
| Oct 06 2022 |
1074 |
221.94 |
| Sep 29 2022 |
1228 |
330.97 |
| Sep 29 2022 |
803 |
221.94 |
| Sep 29 2022 |
1075 |
221.94 |
| Sep 22 2022 |
1225 |
330.97 |
| Sep 22 2022 |
803 |
221.94 |
| Sep 22 2022 |
1072 |
221.94 |
| Sep 15 2022 |
1223 |
330.97 |
| Sep 15 2022 |
801 |
221.94 |
| Sep 15 2022 |
1071 |
221.94 |
| Sep 08 2022 |
1222 |
330.97 |
| Sep 08 2022 |
804 |
221.94 |
| Sep 08 2022 |
1080 |
221.94 |
| Sep 01 2022 |
1213 |
330.97 |
| Sep 01 2022 |
813 |
221.94 |
| Sep 01 2022 |
1056 |
221.94 |
| Aug 25 2022 |
1214 |
330.97 |
| Aug 25 2022 |
817 |
221.94 |
| Aug 25 2022 |
1067 |
221.94 |
| Aug 18 2022 |
1220 |
330.97 |
| Aug 18 2022 |
817 |
221.94 |
| Aug 18 2022 |
1068 |
221.94 |
| Aug 11 2022 |
1219 |
330.97 |
| Aug 11 2022 |
822 |
221.94 |
| Aug 11 2022 |
1082 |
221.94 |
| Aug 04 2022 |
1201 |
330.97 |
| Aug 04 2022 |
823 |
221.94 |
| Aug 04 2022 |
1075 |
221.94 |
| Jul 28 2022 |
1211 |
330.97 |
| Jul 28 2022 |
820 |
221.94 |
| Jul 28 2022 |
1078 |
221.94 |
| Jul 21 2022 |
1196 |
330.97 |
| Jul 21 2022 |
826 |
221.94 |
| Jul 21 2022 |
1087 |
221.94 |
| Jul 14 2022 |
1191 |
330.97 |
| Jul 14 2022 |
829 |
221.94 |
| Jul 14 2022 |
1089 |
221.94 |
| Jul 07 2022 |
820 |
221.94 |
| Jul 07 2022 |
1089 |
221.94 |
| Jun 30 2022 |
823 |
221.94 |
| Jun 30 2022 |
1095 |
221.94 |
| Jun 23 2022 |
828 |
221.94 |
| Jun 23 2022 |
1102 |
221.94 |
| Jun 16 2022 |
379 |
182.19 |
| Jun 16 2022 |
506 |
182.41 |
| Jun 09 2022 |
380 |
182.19 |
| Jun 09 2022 |
477 |
182.41 |
| Jun 02 2022 |
383 |
182.19 |
| Jun 02 2022 |
499 |
182.41 |
| May 26 2022 |
331 |
175.65 |
| May 26 2022 |
356 |
170.87 |
| May 19 2022 |
349 |
175.65 |
| May 19 2022 |
361 |
170.87 |
| May 12 2022 |
348 |
175.65 |
| May 12 2022 |
357 |
170.87 |
| May 05 2022 |
349 |
175.65 |
| May 05 2022 |
366 |
170.87 |
| Apr 28 2022 |
395 |
175.65 |
| Apr 28 2022 |
411 |
170.87 |
| Apr 21 2022 |
392 |
175.65 |
| Apr 21 2022 |
444 |
170.87 |
| Apr 14 2022 |
397 |
175.65 |
| Apr 14 2022 |
451 |
170.87 |
| Apr 07 2022 |
400 |
175.65 |
| Apr 07 2022 |
463 |
170.87 |
| Mar 31 2022 |
400 |
175.65 |
| Mar 31 2022 |
464 |
170.87 |
| Mar 24 2022 |
396 |
175.65 |
| Mar 24 2022 |
472 |
170.87 |
| Mar 17 2022 |
393 |
175.65 |
| Mar 17 2022 |
472 |
170.87 |
| Mar 10 2022 |
393 |
175.65 |
| Mar 10 2022 |
471 |
170.87 |
| Mar 03 2022 |
389 |
175.65 |
| Mar 03 2022 |
471 |
170.87 |
| Feb 24 2022 |
3984 |
437.41 |
| Feb 24 2022 |
382 |
175.65 |
| Feb 24 2022 |
476 |
170.87 |
| Feb 17 2022 |
1350 |
363.82 |
| Feb 17 2022 |
379 |
175.65 |
| Feb 17 2022 |
483 |
170.87 |
| Feb 10 2022 |
1370 |
363.82 |
| Feb 10 2022 |
372 |
175.65 |
| Feb 10 2022 |
481 |
170.87 |
| Feb 03 2022 |
1385 |
363.82 |
| Feb 03 2022 |
370 |
175.65 |
| Feb 03 2022 |
481 |
170.87 |
| Jan 27 2022 |
1398 |
363.82 |
| Jan 27 2022 |
370 |
175.65 |
| Jan 27 2022 |
481 |
170.87 |
| Jan 20 2022 |
1405 |
363.82 |
| Jan 20 2022 |
370 |
175.65 |
| Jan 20 2022 |
481 |
170.87 |
| Jan 13 2022 |
1405 |
363.82 |
| Jan 13 2022 |
370 |
175.65 |
| Jan 13 2022 |
481 |
170.87 |
| Jan 06 2022 |
1405 |
363.82 |
| Jan 06 2022 |
370 |
175.65 |
| Jan 06 2022 |
481 |
170.87 |
| Dec 30 2021 |
1405 |
363.82 |
| Dec 30 2021 |
370 |
175.65 |
| Dec 30 2021 |
481 |
170.87 |
| Dec 23 2021 |
1405 |
363.82 |
| Dec 23 2021 |
370 |
175.65 |
| Dec 23 2021 |
481 |
170.87 |
| Dec 16 2021 |
1405 |
363.82 |
| Dec 16 2021 |
370 |
175.65 |
| Dec 16 2021 |
481 |
170.87 |
| Dec 09 2021 |
1405 |
363.82 |
| Dec 09 2021 |
370 |
175.65 |
| Dec 09 2021 |
481 |
170.87 |
| Dec 02 2021 |
1405 |
363.82 |
| Dec 02 2021 |
370 |
175.65 |
| Dec 02 2021 |
481 |
170.87 |
| Nov 25 2021 |
1405 |
363.82 |
| Nov 25 2021 |
370 |
175.65 |
| Nov 25 2021 |
481 |
170.87 |
| Nov 18 2021 |
1405 |
363.82 |
| Nov 18 2021 |
370 |
175.65 |
| Nov 18 2021 |
481 |
170.87 |
| Nov 11 2021 |
1405 |
363.82 |
| Nov 11 2021 |
370 |
175.65 |
| Nov 11 2021 |
481 |
170.87 |
| Nov 04 2021 |
1423 |
363.82 |
| Nov 04 2021 |
370 |
175.65 |
| Nov 04 2021 |
478 |
170.87 |
| Oct 28 2021 |
1423 |
363.82 |
| Oct 28 2021 |
370 |
175.65 |
| Oct 28 2021 |
478 |
170.87 |
| Oct 21 2021 |
1423 |
363.82 |
| Oct 21 2021 |
370 |
175.65 |
| Oct 21 2021 |
478 |
170.87 |
| Oct 14 2021 |
1433 |
363.82 |
| Oct 14 2021 |
370 |
175.65 |
| Oct 14 2021 |
478 |
170.87 |
| Oct 07 2021 |
1433 |
363.82 |
| Oct 07 2021 |
370 |
175.65 |
| Oct 07 2021 |
478 |
170.87 |
| Sep 30 2021 |
1401 |
363.82 |
| Sep 30 2021 |
367 |
175.65 |
| Sep 30 2021 |
481 |
170.87 |
| Sep 23 2021 |
1378 |
363.82 |
| Sep 23 2021 |
330 |
175.65 |
| Sep 23 2021 |
432 |
170.87 |
| Sep 16 2021 |
1329 |
363.82 |
| Sep 16 2021 |
312 |
175.65 |
| Sep 16 2021 |
413 |
170.87 |
| Sep 09 2021 |
1332 |
363.82 |
| Sep 09 2021 |
307 |
175.65 |
| Sep 09 2021 |
412 |
170.87 |
| Sep 02 2021 |
1319 |
363.82 |
| Sep 02 2021 |
307 |
175.65 |
| Sep 02 2021 |
358 |
170.87 |
| Aug 26 2021 |
1289 |
363.82 |
| Aug 26 2021 |
288 |
175.65 |
| Aug 26 2021 |
346 |
170.87 |
| Aug 19 2021 |
1265 |
363.82 |
| Aug 19 2021 |
424 |
215.98 |
| Aug 19 2021 |
306 |
170.97 |
| Aug 12 2021 |
1235 |
363.82 |
| Aug 12 2021 |
399 |
215.98 |
| Aug 12 2021 |
294 |
170.97 |
| Aug 05 2021 |
1165 |
363.82 |
| Aug 05 2021 |
377 |
215.98 |
| Aug 05 2021 |
281 |
170.97 |
| Jul 29 2021 |
1138 |
363.82 |
| Jul 29 2021 |
358 |
215.98 |
| Jul 29 2021 |
262 |
170.97 |
| Jul 22 2021 |
1084 |
363.82 |
| Jul 22 2021 |
758 |
285.04 |
| Jul 22 2021 |
432 |
203.53 |
| Jul 15 2021 |
1114 |
363.82 |
| Jul 15 2021 |
705 |
285.04 |
| Jul 15 2021 |
393 |
203.53 |
| Jul 08 2021 |
1091 |
363.82 |
| Jul 08 2021 |
683 |
285.04 |
| Jul 08 2021 |
360 |
203.53 |
| Jul 01 2021 |
1249 |
372.22 |
| Jul 01 2021 |
545 |
272.29 |
| Jul 01 2021 |
347 |
203.53 |
| Jun 24 2021 |
1167 |
372.22 |
| Jun 24 2021 |
496 |
272.29 |
| Jun 24 2021 |
313 |
203.53 |
| Jun 17 2021 |
1121 |
372.22 |
| Jun 17 2021 |
321 |
265.42 |
| Jun 17 2021 |
207 |
203.53 |
| Jun 10 2021 |
1057 |
372.22 |
| Jun 10 2021 |
1728 |
371.33 |
| Jun 10 2021 |
1237 |
331.36 |
| Jun 03 2021 |
1169 |
331.36 |
| May 27 2021 |
828 |
372.22 |
| May 27 2021 |
2346 |
366.99 |
| May 27 2021 |
2704 |
331.36 |
| May 07 2021 |
4278 |
374.91 |
| Mar 12 2021 |
1419 |
460.78 |
| Mar 12 2021 |
2256 |
460.78 |
| Mar 05 2021 |
2081 |
459.32 |
| Mar 05 2021 |
3357 |
459.32 |
| Feb 26 2021 |
2485 |
459.32 |
| Feb 26 2021 |
1851 |
437.41 |
| Feb 26 2021 |
3710 |
453.84 |
| Feb 19 2021 |
2636 |
459.32 |
| Feb 19 2021 |
546 |
363.82 |
| Feb 19 2021 |
1796 |
395.67 |
| Feb 12 2021 |
608 |
363.82 |
| Feb 12 2021 |
2882 |
459.32 |
| Feb 12 2021 |
1934 |
395.67 |
| Feb 05 2021 |
3122 |
459.32 |
| Feb 05 2021 |
619 |
363.82 |
| Feb 05 2021 |
2033 |
395.67 |
| Jan 29 2021 |
3193 |
459.32 |
| Jan 29 2021 |
619 |
363.82 |
| Jan 29 2021 |
2082 |
395.67 |
| Jan 22 2021 |
634 |
363.82 |
| Jan 22 2021 |
3254 |
459.32 |
| Jan 22 2021 |
2124 |
395.67 |
| Jan 15 2021 |
3368 |
459.32 |
| Jan 15 2021 |
634 |
363.82 |
| Jan 15 2021 |
2162 |
395.67 |
| Jan 08 2021 |
3368 |
459.32 |
| Jan 08 2021 |
634 |
363.82 |
| Jan 08 2021 |
2158 |
395.67 |
| Jan 01 2021 |
3347 |
459.32 |
| Jan 01 2021 |
634 |
363.82 |
| Jan 01 2021 |
2130 |
395.67 |
| Dec 25 2020 |
634 |
363.82 |
| Dec 25 2020 |
3347 |
459.32 |
| Dec 25 2020 |
2130 |
395.67 |
| Dec 18 2020 |
3347 |
459.32 |
| Dec 18 2020 |
634 |
363.82 |
| Dec 18 2020 |
2130 |
395.67 |
| Dec 11 2020 |
3347 |
459.32 |
| Dec 11 2020 |
634 |
363.82 |
| Dec 11 2020 |
2128 |
395.67 |
| Dec 04 2020 |
3313 |
459.32 |
| Dec 04 2020 |
634 |
363.82 |
| Dec 04 2020 |
2119 |
395.67 |
| Nov 27 2020 |
3313 |
459.32 |
| Nov 27 2020 |
634 |
363.82 |
| Nov 27 2020 |
2119 |
395.67 |
| Nov 20 2020 |
3313 |
459.32 |
| Nov 20 2020 |
634 |
363.82 |
| Nov 20 2020 |
2119 |
395.67 |
| Nov 13 2020 |
3313 |
459.32 |
| Nov 13 2020 |
634 |
363.82 |
| Nov 13 2020 |
2119 |
395.67 |
| Nov 06 2020 |
634 |
363.82 |
| Nov 06 2020 |
3313 |
459.32 |
| Nov 06 2020 |
2157 |
395.67 |
| Oct 30 2020 |
3309 |
459.32 |
| Oct 30 2020 |
630 |
363.82 |
| Oct 30 2020 |
2110 |
395.67 |
| Oct 23 2020 |
3309 |
459.32 |
| Oct 23 2020 |
615 |
363.82 |
| Oct 23 2020 |
2083 |
395.67 |
| Oct 16 2020 |
615 |
363.82 |
| Oct 16 2020 |
3284 |
459.32 |
| Oct 16 2020 |
2082 |
395.67 |
| Oct 09 2020 |
3255 |
459.32 |
| Oct 09 2020 |
616 |
363.82 |
| Oct 09 2020 |
2071 |
395.67 |
| Oct 02 2020 |
553 |
363.82 |
| Oct 02 2020 |
3049 |
459.32 |
| Oct 02 2020 |
1918 |
395.67 |
| Sep 25 2020 |
534 |
363.82 |
| Sep 25 2020 |
3098 |
459.32 |
| Sep 25 2020 |
1951 |
395.67 |
| Sep 18 2020 |
3120 |
459.32 |
| Sep 18 2020 |
537 |
363.82 |
| Sep 18 2020 |
1960 |
395.67 |
| Sep 11 2020 |
3169 |
459.32 |
| Sep 11 2020 |
487 |
363.82 |
| Sep 11 2020 |
1845 |
395.67 |
| Sep 04 2020 |
3389 |
459.32 |
| Sep 04 2020 |
627 |
363.82 |
| Sep 04 2020 |
2117 |
395.67 |
| Aug 28 2020 |
711 |
363.82 |
| Aug 28 2020 |
3740 |
459.32 |
| Aug 28 2020 |
2342 |
395.67 |
| Aug 21 2020 |
4018 |
459.32 |
| Aug 21 2020 |
761 |
363.82 |
| Aug 21 2020 |
2532 |
395.67 |
| Aug 14 2020 |
4167 |
459.32 |
| Aug 14 2020 |
769 |
363.82 |
| Aug 14 2020 |
2588 |
395.67 |
| Aug 07 2020 |
826 |
363.82 |
| Aug 07 2020 |
4509 |
459.32 |
| Aug 07 2020 |
2745 |
395.67 |
| Jul 31 2020 |
4892 |
459.32 |
| Jul 31 2020 |
861 |
363.82 |
| Jul 31 2020 |
2928 |
395.67 |
| Jul 24 2020 |
5295 |
459.32 |
| Jul 24 2020 |
900 |
363.82 |
| Jul 24 2020 |
3132 |
395.67 |
| Jul 17 2020 |
5745 |
459.32 |
| Jul 17 2020 |
984 |
363.82 |
| Jul 17 2020 |
3292 |
395.67 |
| Jul 10 2020 |
1021 |
363.82 |
| Jul 10 2020 |
6222 |
459.32 |
| Jul 10 2020 |
3496 |
395.67 |
| Jul 03 2020 |
6892 |
469.61 |
| Jul 03 2020 |
1308 |
372.22 |
| Jul 03 2020 |
2191 |
374.91 |
| Jun 26 2020 |
7385 |
469.61 |
| Jun 26 2020 |
1397 |
372.22 |
| Jun 26 2020 |
2378 |
374.91 |
| Jun 19 2020 |
4443 |
421.82 |
| Jun 19 2020 |
1449 |
372.22 |
| Jun 19 2020 |
2540 |
374.91 |
| Jun 12 2020 |
4598 |
421.82 |
| Jun 12 2020 |
1500 |
372.22 |
| Jun 12 2020 |
2640 |
374.91 |
| Jun 05 2020 |
4050 |
412.02 |
| Jun 05 2020 |
1529 |
372.22 |
| Jun 05 2020 |
2737 |
374.91 |
| May 29 2020 |
4222 |
412.02 |
| May 29 2020 |
1599 |
372.22 |
| May 29 2020 |
2824 |
374.91 |
| May 22 2020 |
1684 |
372.22 |
| May 22 2020 |
4395 |
412.02 |
| May 22 2020 |
2965 |
374.91 |
| May 15 2020 |
4514 |
412.02 |
| May 15 2020 |
1751 |
372.22 |
| May 15 2020 |
3097 |
374.91 |
| May 08 2020 |
4626 |
412.02 |
| May 08 2020 |
1797 |
372.22 |
| May 08 2020 |
3167 |
374.91 |
| May 01 2020 |
1944 |
372.22 |
| May 01 2020 |
4890 |
412.02 |
| May 01 2020 |
3411 |
374.91 |
| Apr 24 2020 |
5052 |
412.02 |
| Apr 24 2020 |
1693 |
365.04 |
| Apr 24 2020 |
3558 |
374.91 |
| Apr 17 2020 |
1810 |
365.04 |
| Apr 17 2020 |
5077 |
412.02 |
| Apr 17 2020 |
3670 |
374.91 |
| Apr 10 2020 |
1872 |
365.04 |
| Apr 10 2020 |
5183 |
412.02 |
| Apr 10 2020 |
3765 |
374.91 |
| Apr 03 2020 |
5328 |
412.02 |
| Apr 03 2020 |
1964 |
365.04 |
| Apr 03 2020 |
3891 |
374.91 |
| Mar 27 2020 |
5450 |
412.02 |
| Mar 27 2020 |
2076 |
365.04 |
| Mar 27 2020 |
4058 |
374.91 |
| Mar 20 2020 |
5532 |
412.02 |
| Mar 20 2020 |
1823 |
358.08 |
| Mar 20 2020 |
4127 |
374.91 |
| Mar 13 2020 |
1902 |
358.08 |
| Mar 13 2020 |
3688 |
388.42 |
| Mar 13 2020 |
3597 |
368.04 |
| Mar 06 2020 |
3716 |
388.42 |
| Mar 06 2020 |
1947 |
358.08 |
| Mar 06 2020 |
3627 |
368.04 |
| Feb 28 2020 |
3692 |
388.42 |
| Feb 28 2020 |
3958 |
390 |
| Feb 28 2020 |
5659 |
388.43 |
| Feb 21 2020 |
4059 |
392.69 |
| Feb 21 2020 |
3643 |
388.42 |
| Feb 21 2020 |
5575 |
388.43 |
| Feb 14 2020 |
3656 |
388.42 |
| Feb 14 2020 |
4072 |
392.69 |
| Feb 14 2020 |
5592 |
388.43 |
| Feb 07 2020 |
3640 |
388.42 |
| Feb 07 2020 |
4066 |
392.69 |
| Feb 07 2020 |
5561 |
388.43 |
| Jan 31 2020 |
3662 |
388.42 |
| Jan 31 2020 |
4095 |
392.69 |
| Jan 31 2020 |
5591 |
388.43 |
| Jan 24 2020 |
4097 |
392.69 |
| Jan 24 2020 |
3671 |
388.42 |
| Jan 24 2020 |
5600 |
388.43 |
| Jan 17 2020 |
3649 |
388.42 |
| Jan 17 2020 |
3965 |
390.5 |
| Jan 17 2020 |
5572 |
388.43 |
| Jan 10 2020 |
3646 |
388.42 |
| Jan 10 2020 |
3965 |
390.5 |
| Jan 10 2020 |
5569 |
388.43 |
| Jan 03 2020 |
3648 |
388.42 |
| Jan 03 2020 |
3967 |
390.5 |
| Jan 03 2020 |
5571 |
388.43 |
| Dec 27 2019 |
3647 |
388.42 |
| Dec 27 2019 |
3967 |
390.5 |
| Dec 27 2019 |
5571 |
388.43 |
| Dec 20 2019 |
3647 |
388.42 |
| Dec 20 2019 |
3967 |
390.5 |
| Dec 20 2019 |
5571 |
388.43 |
| Dec 13 2019 |
3647 |
388.42 |
| Dec 13 2019 |
3967 |
390.5 |
| Dec 13 2019 |
5571 |
388.43 |
| Dec 06 2019 |
3967 |
390.5 |
| Dec 06 2019 |
3646 |
388.42 |
| Dec 06 2019 |
5569 |
388.43 |
| Nov 29 2019 |
2532 |
370.99 |
| Nov 29 2019 |
3967 |
390.5 |
| Nov 29 2019 |
4620 |
379.04 |
| Nov 22 2019 |
2532 |
370.99 |
| Nov 22 2019 |
3967 |
390.5 |
| Nov 22 2019 |
4620 |
379.04 |
| Nov 15 2019 |
3967 |
390.5 |
| Nov 15 2019 |
2532 |
370.99 |
| Nov 15 2019 |
4621 |
379.04 |
| Nov 08 2019 |
2532 |
370.99 |
| Nov 08 2019 |
3958 |
390.5 |
| Nov 08 2019 |
4609 |
379.04 |
| Nov 01 2019 |
3878 |
390.5 |
| Nov 01 2019 |
2532 |
370.99 |
| Nov 01 2019 |
4541 |
379.04 |
| Oct 25 2019 |
3878 |
390.5 |
| Oct 25 2019 |
2536 |
370.99 |
| Oct 25 2019 |
4545 |
379.04 |
| Oct 18 2019 |
2536 |
370.99 |
| Oct 18 2019 |
3898 |
390.5 |
| Oct 18 2019 |
4549 |
379.04 |
| Oct 11 2019 |
2535 |
370.99 |
| Oct 11 2019 |
3889 |
390.5 |
| Oct 11 2019 |
4552 |
379.04 |
| Oct 04 2019 |
2537 |
370.99 |
| Oct 04 2019 |
3889 |
390.5 |
| Oct 04 2019 |
4560 |
379.04 |
| Sep 27 2019 |
3889 |
390.5 |
| Sep 27 2019 |
2529 |
370.99 |
| Sep 27 2019 |
4600 |
379.04 |
| Sep 20 2019 |
2533 |
370.99 |
| Sep 20 2019 |
3881 |
390.5 |
| Sep 20 2019 |
4606 |
379.04 |
| Sep 13 2019 |
2535 |
370.99 |
| Sep 13 2019 |
3139 |
379.69 |
| Sep 13 2019 |
4608 |
379.04 |
| Sep 06 2019 |
3187 |
379.69 |
| Sep 06 2019 |
2539 |
370.99 |
| Sep 06 2019 |
4663 |
379.04 |
| Aug 30 2019 |
2566 |
370.99 |
| Aug 30 2019 |
3224 |
379.69 |
| Aug 30 2019 |
4711 |
379.04 |
| Aug 23 2019 |
2604 |
370.99 |
| Aug 23 2019 |
3249 |
379.69 |
| Aug 23 2019 |
4748 |
379.04 |
| Aug 16 2019 |
2647 |
370.99 |
| Aug 16 2019 |
3270 |
379.69 |
| Aug 16 2019 |
4773 |
379.04 |
| Aug 09 2019 |
3276 |
379.69 |
| Aug 09 2019 |
2663 |
370.99 |
| Aug 09 2019 |
4790 |
379.04 |
| Aug 02 2019 |
2698 |
370.99 |
| Aug 02 2019 |
3324 |
379.69 |
| Aug 02 2019 |
4835 |
379.04 |
| Jul 26 2019 |
2762 |
370.99 |
| Jul 26 2019 |
3355 |
379.69 |
| Jul 26 2019 |
4897 |
379.04 |
| Jul 19 2019 |
2769 |
370.99 |
| Jul 19 2019 |
3427 |
379.69 |
| Jul 19 2019 |
4923 |
379.04 |
| Jul 12 2019 |
2732 |
367.67 |
| Jul 12 2019 |
3541 |
380.89 |
| Jul 12 2019 |
3647 |
362.99 |
| Jul 05 2019 |
2895 |
367.67 |
| Jul 05 2019 |
3706 |
380.89 |
| Jul 05 2019 |
3817 |
362.99 |
| Jun 28 2019 |
2946 |
367.67 |
| Jun 28 2019 |
3088 |
371.06 |
| Jun 28 2019 |
3879 |
362.99 |
| Jun 21 2019 |
3094 |
371.06 |
| Jun 21 2019 |
2917 |
367.67 |
| Jun 21 2019 |
3470 |
358.2 |
| Jun 14 2019 |
2925 |
367.67 |
| Jun 14 2019 |
3089 |
371.06 |
| Jun 14 2019 |
3473 |
358.2 |
| Jun 07 2019 |
2775 |
363.61 |
| Jun 07 2019 |
3114 |
371.06 |
| Jun 07 2019 |
3936 |
363.65 |
| May 31 2019 |
3087 |
371.06 |
| May 31 2019 |
2769 |
363.61 |
| May 31 2019 |
3921 |
363.65 |
| May 24 2019 |
2831 |
363.61 |
| May 24 2019 |
3071 |
371.06 |
| May 24 2019 |
3984 |
363.65 |
| May 17 2019 |
3094 |
371.06 |
| May 17 2019 |
2859 |
363.61 |
| May 17 2019 |
4033 |
363.65 |
| May 10 2019 |
3822 |
381.74 |
| May 10 2019 |
2849 |
363.61 |
| May 10 2019 |
4704 |
371.41 |
| May 03 2019 |
2853 |
363.61 |
| May 03 2019 |
3868 |
381.74 |
| May 03 2019 |
4764 |
371.41 |
| Apr 26 2019 |
2879 |
363.61 |
| Apr 26 2019 |
3917 |
381.74 |
| Apr 26 2019 |
4748 |
371.41 |
| Apr 19 2019 |
2867 |
361.89 |
| Apr 19 2019 |
2978 |
368.92 |
| Apr 19 2019 |
4814 |
372.63 |
| Apr 18 2019 |
2985 |
368.92 |
| Apr 18 2019 |
2876 |
361.89 |
| Apr 12 2019 |
2915 |
361.89 |
| Apr 12 2019 |
2955 |
368.92 |
| Apr 12 2019 |
4843 |
372.63 |
| Apr 05 2019 |
2867 |
361.89 |
| Apr 05 2019 |
2806 |
368.92 |
| Apr 05 2019 |
4706 |
372.63 |
| Mar 29 2019 |
3089 |
366.21 |
| Mar 29 2019 |
2806 |
368.92 |
| Mar 29 2019 |
5491 |
381.41 |
| Mar 22 2019 |
2949 |
371.84 |
| Mar 22 2019 |
3087 |
366.21 |
| Mar 22 2019 |
5064 |
377.01 |
| Mar 15 2019 |
3067 |
366.21 |
| Mar 15 2019 |
3014 |
371.84 |
| Mar 15 2019 |
5122 |
377.01 |
| Mar 08 2019 |
3033 |
366.21 |
| Mar 08 2019 |
2966 |
372 |
| Mar 08 2019 |
4478 |
370.75 |
| Mar 01 2019 |
3036 |
366.21 |
| Mar 01 2019 |
3008 |
372 |
| Mar 01 2019 |
4506 |
370.75 |
| Feb 22 2019 |
2122 |
355.49 |
| Feb 22 2019 |
3041 |
366.21 |
| Feb 22 2019 |
4522 |
370.75 |
| Feb 15 2019 |
3032 |
366.21 |
| Feb 15 2019 |
2132 |
355.49 |
| Feb 15 2019 |
4527 |
370.75 |
| Feb 08 2019 |
3035 |
366.21 |
| Feb 08 2019 |
2138 |
355.49 |
| Feb 08 2019 |
4514 |
370.75 |
| Feb 01 2019 |
3043 |
366.21 |
| Feb 01 2019 |
2145 |
355.49 |
| Feb 01 2019 |
4526 |
370.75 |
| Jan 25 2019 |
2224 |
349.38 |
| Jan 25 2019 |
2144 |
355.49 |
| Jan 25 2019 |
4540 |
370.75 |
| Jan 18 2019 |
2235 |
349.38 |
| Jan 18 2019 |
2149 |
355.49 |
| Jan 18 2019 |
3911 |
363.52 |
| Jan 11 2019 |
2238 |
349.38 |
| Jan 11 2019 |
2149 |
355.49 |
| Jan 11 2019 |
3910 |
363.52 |
| Jan 04 2019 |
2150 |
355.49 |
| Jan 04 2019 |
2241 |
349.38 |
| Jan 04 2019 |
3916 |
363.52 |
| Dec 28 2018 |
2241 |
349.38 |
| Dec 28 2018 |
2150 |
355.49 |
| Dec 28 2018 |
3916 |
363.52 |
| Dec 21 2018 |
2241 |
349.38 |
| Dec 21 2018 |
2150 |
355.49 |
| Dec 21 2018 |
3916 |
363.52 |
| Dec 14 2018 |
2150 |
355.49 |
| Dec 14 2018 |
2241 |
349.38 |
| Dec 14 2018 |
3916 |
363.52 |
| Dec 07 2018 |
2239 |
349.38 |
| Dec 07 2018 |
2150 |
355.49 |
| Dec 07 2018 |
3915 |
363.52 |
| Nov 30 2018 |
2150 |
355.49 |
| Nov 30 2018 |
2239 |
349.38 |
| Nov 30 2018 |
3915 |
363.52 |
| Nov 23 2018 |
2150 |
355.49 |
| Nov 23 2018 |
2239 |
349.38 |
| Nov 23 2018 |
3915 |
363.52 |
| Nov 16 2018 |
2239 |
349.38 |
| Nov 16 2018 |
2150 |
355.49 |
| Nov 16 2018 |
3915 |
363.52 |
| Nov 09 2018 |
2239 |
349.38 |
| Nov 09 2018 |
2150 |
355.49 |
| Nov 09 2018 |
3915 |
363.52 |
| Nov 02 2018 |
2239 |
349.38 |
| Nov 02 2018 |
2150 |
355.49 |
| Nov 02 2018 |
3907 |
363.52 |
| Oct 26 2018 |
2151 |
355.49 |
| Oct 26 2018 |
2239 |
349.38 |
| Oct 26 2018 |
3908 |
363.52 |
| Oct 19 2018 |
2239 |
349.38 |
| Oct 19 2018 |
2161 |
355.49 |
| Oct 19 2018 |
3908 |
363.52 |
| Oct 12 2018 |
2235 |
349.38 |
| Oct 12 2018 |
2486 |
362.18 |
| Oct 12 2018 |
3525 |
358.06 |
| Oct 05 2018 |
2495 |
362.18 |
| Oct 05 2018 |
2235 |
349.38 |
| Oct 05 2018 |
3542 |
358.06 |
| Sep 28 2018 |
2236 |
349.38 |
| Sep 28 2018 |
2433 |
362.18 |
| Sep 28 2018 |
3501 |
358.06 |
| Sep 21 2018 |
2226 |
349.38 |
| Sep 21 2018 |
2429 |
362.18 |
| Sep 21 2018 |
3502 |
358.06 |
| Sep 14 2018 |
2234 |
349.38 |
| Sep 14 2018 |
2441 |
362.18 |
| Sep 14 2018 |
3516 |
358.06 |
| Sep 07 2018 |
2469 |
362.18 |
| Sep 07 2018 |
2265 |
349.38 |
| Sep 07 2018 |
3588 |
358.06 |
| Aug 31 2018 |
2479 |
362.18 |
| Aug 31 2018 |
2285 |
349.38 |
| Aug 31 2018 |
3622 |
358.06 |
| Aug 24 2018 |
2457 |
362.18 |
| Aug 24 2018 |
2233 |
349.38 |
| Aug 24 2018 |
3140 |
351.83 |
| Aug 17 2018 |
2258 |
349.38 |
| Aug 17 2018 |
2460 |
362.18 |
| Aug 17 2018 |
3161 |
351.83 |
| Aug 10 2018 |
2265 |
349.38 |
| Aug 10 2018 |
2515 |
362.18 |
| Aug 10 2018 |
3234 |
351.83 |
| Aug 03 2018 |
2306 |
349.38 |
| Aug 03 2018 |
2563 |
362.18 |
| Aug 03 2018 |
3287 |
351.83 |
| Jul 27 2018 |
2301 |
349.38 |
| Jul 27 2018 |
2574 |
362.18 |
| Jul 27 2018 |
3298 |
351.83 |
| Jul 20 2018 |
2352 |
349.38 |
| Jul 20 2018 |
2564 |
362.18 |
| Jul 20 2018 |
3379 |
351.83 |
| Jul 13 2018 |
2639 |
362.18 |
| Jul 13 2018 |
2218 |
349.38 |
| Jul 13 2018 |
3263 |
351.83 |
| Jul 06 2018 |
2095 |
349.38 |
| Jul 06 2018 |
2760 |
367.39 |
| Jul 06 2018 |
2503 |
343.15 |
| Jun 29 2018 |
2780 |
367.39 |
| Jun 29 2018 |
2096 |
349.38 |
| Jun 29 2018 |
2505 |
343.15 |
| Jun 22 2018 |
2193 |
349.38 |
| Jun 22 2018 |
2873 |
367.39 |
| Jun 22 2018 |
2610 |
343.15 |
| Jun 15 2018 |
2895 |
367.39 |
| Jun 15 2018 |
2245 |
349.38 |
| Jun 15 2018 |
2649 |
343.15 |
| Jun 08 2018 |
2399 |
351.07 |
| Jun 08 2018 |
2922 |
367.39 |
| Jun 08 2018 |
2382 |
337.6 |
| Jun 01 2018 |
3178 |
367.39 |
| Jun 01 2018 |
2404 |
351.07 |
| Jun 01 2018 |
2593 |
337.6 |
| May 25 2018 |
2485 |
351.07 |
| May 25 2018 |
3201 |
367.39 |
| May 25 2018 |
2658 |
337.6 |
| May 18 2018 |
3220 |
367.39 |
| May 18 2018 |
2503 |
351.07 |
| May 18 2018 |
2633 |
337.6 |
| May 11 2018 |
2491 |
351.07 |
| May 11 2018 |
4188 |
380.66 |
| May 11 2018 |
2692 |
337.6 |
| May 04 2018 |
3318 |
363.31 |
| May 04 2018 |
4300 |
380.66 |
| May 04 2018 |
3213 |
345.13 |
| Apr 27 2018 |
3321 |
363.31 |
| Apr 27 2018 |
4829 |
386.85 |
| Apr 27 2018 |
3306 |
346.58 |
| Apr 20 2018 |
3181 |
360.36 |
| Apr 20 2018 |
4827 |
386.85 |
| Apr 20 2018 |
3363 |
346.58 |
| Apr 13 2018 |
5012 |
385.97 |
| Apr 13 2018 |
4806 |
386.85 |
| Apr 13 2018 |
5175 |
369.36 |
| Apr 06 2018 |
5003 |
385.97 |
| Apr 06 2018 |
4914 |
386.85 |
| Apr 06 2018 |
5213 |
369.36 |
| Mar 30 2018 |
5076 |
385.97 |
| Mar 30 2018 |
5061 |
386.85 |
| Mar 30 2018 |
4650 |
362.21 |
| Mar 23 2018 |
5158 |
386.85 |
| Mar 23 2018 |
5111 |
385.97 |
| Mar 23 2018 |
4707 |
362.21 |
| Mar 16 2018 |
6148 |
397.81 |
| Mar 16 2018 |
5117 |
385.97 |
| Mar 16 2018 |
4728 |
362.21 |
| Mar 09 2018 |
5054 |
385.97 |
| Mar 09 2018 |
6188 |
397.81 |
| Mar 09 2018 |
4738 |
362.21 |
| Mar 02 2018 |
5084 |
385.97 |
| Mar 02 2018 |
8053 |
416.84 |
| Mar 02 2018 |
6205 |
376.12 |
| Feb 23 2018 |
12478 |
457.9 |
| Feb 23 2018 |
5141 |
385.97 |
| Feb 23 2018 |
6258 |
376.12 |
| Feb 16 2018 |
5152 |
385.97 |
| Feb 16 2018 |
7880 |
414.11 |
| Feb 16 2018 |
6265 |
376.12 |
| Feb 09 2018 |
5169 |
385.97 |
| Feb 09 2018 |
7812 |
414.11 |
| Feb 09 2018 |
6247 |
376.12 |
| Feb 02 2018 |
5161 |
385.97 |
| Feb 02 2018 |
7782 |
414.11 |
| Feb 02 2018 |
6245 |
376.12 |
| Jan 26 2018 |
5170 |
385.97 |
| Jan 26 2018 |
7810 |
414.11 |
| Jan 26 2018 |
6261 |
376.12 |
| Jan 19 2018 |
5170 |
385.97 |
| Jan 19 2018 |
12640 |
460.29 |
| Jan 19 2018 |
6537 |
378.51 |
| Jan 12 2018 |
5168 |
385.97 |
| Jan 12 2018 |
12667 |
460.29 |
| Jan 12 2018 |
6542 |
378.51 |
| Jan 05 2018 |
12667 |
460.29 |
| Jan 05 2018 |
5183 |
385.97 |
| Jan 05 2018 |
6547 |
378.51 |
| Dec 29 2017 |
5183 |
385.97 |
| Dec 29 2017 |
12668 |
460.29 |
| Dec 29 2017 |
6547 |
378.51 |
| Dec 22 2017 |
5184 |
385.97 |
| Dec 22 2017 |
12668 |
460.29 |
| Dec 22 2017 |
6547 |
378.51 |
| Dec 15 2017 |
12668 |
460.29 |
| Dec 15 2017 |
5181 |
385.97 |
| Dec 15 2017 |
6543 |
378.51 |
| Dec 08 2017 |
12668 |
460.29 |
| Dec 08 2017 |
5181 |
385.97 |
| Dec 08 2017 |
6543 |
378.51 |
| Dec 01 2017 |
5181 |
385.97 |
| Dec 01 2017 |
12668 |
460.29 |
| Dec 01 2017 |
6543 |
378.51 |
| Nov 24 2017 |
12668 |
460.29 |
| Nov 24 2017 |
5181 |
385.97 |
| Nov 24 2017 |
6543 |
378.51 |
| Nov 17 2017 |
12668 |
460.29 |
| Nov 17 2017 |
5181 |
385.97 |
| Nov 17 2017 |
6543 |
378.51 |
| Nov 10 2017 |
5181 |
385.97 |
| Nov 10 2017 |
12679 |
460.29 |
| Nov 10 2017 |
6547 |
378.51 |
| Nov 03 2017 |
5181 |
385.97 |
| Nov 03 2017 |
12679 |
460.29 |
| Nov 03 2017 |
6547 |
378.51 |
| Oct 27 2017 |
12714 |
460.29 |
| Oct 27 2017 |
5181 |
385.97 |
| Oct 27 2017 |
6581 |
378.51 |
| Oct 20 2017 |
5191 |
385.97 |
| Oct 20 2017 |
12634 |
460.29 |
| Oct 20 2017 |
6566 |
378.51 |
| Oct 13 2017 |
5190 |
385.97 |
| Oct 13 2017 |
12674 |
460.29 |
| Oct 13 2017 |
6581 |
378.51 |
| Oct 06 2017 |
5188 |
385.97 |
| Oct 06 2017 |
12676 |
460.29 |
| Oct 06 2017 |
6590 |
378.51 |
| Sep 29 2017 |
12675 |
460.29 |
| Sep 29 2017 |
5191 |
385.97 |
| Sep 29 2017 |
6536 |
378.51 |
| Sep 22 2017 |
5188 |
385.97 |
| Sep 22 2017 |
12845 |
460.29 |
| Sep 22 2017 |
6601 |
378.51 |
| Sep 15 2017 |
5240 |
385.97 |
| Sep 15 2017 |
12855 |
460.29 |
| Sep 15 2017 |
6662 |
378.51 |
| Sep 08 2017 |
12785 |
460.29 |
| Sep 08 2017 |
5279 |
385.97 |
| Sep 08 2017 |
6781 |
378.51 |
| Sep 01 2017 |
5356 |
385.97 |
| Sep 01 2017 |
12820 |
460.29 |
| Sep 01 2017 |
6778 |
378.51 |
| Aug 25 2017 |
5369 |
385.97 |
| Aug 25 2017 |
13168 |
460.29 |
| Aug 25 2017 |
7115 |
378.51 |
| Aug 18 2017 |
5419 |
385.97 |
| Aug 18 2017 |
13207 |
460.29 |
| Aug 18 2017 |
7188 |
378.51 |
| Aug 11 2017 |
5386 |
385.97 |
| Aug 11 2017 |
13269 |
460.29 |
| Aug 11 2017 |
7228 |
378.51 |
| Aug 04 2017 |
5456 |
385.97 |
| Aug 04 2017 |
13344 |
460.29 |
| Aug 04 2017 |
7317 |
378.51 |
| Jul 28 2017 |
5498 |
385.97 |
| Jul 28 2017 |
13435 |
460.29 |
| Jul 28 2017 |
7419 |
378.51 |
| Jul 21 2017 |
13501 |
460.29 |
| Jul 21 2017 |
5588 |
385.97 |
| Jul 21 2017 |
7535 |
378.51 |
| Jul 14 2017 |
5647 |
385.97 |
| Jul 14 2017 |
13589 |
460.29 |
| Jul 14 2017 |
7587 |
378.51 |
| Jul 07 2017 |
5703 |
385.97 |
| Jul 07 2017 |
13629 |
460.29 |
| Jul 07 2017 |
7618 |
378.51 |
| Jun 30 2017 |
13656 |
460.29 |
| Jun 30 2017 |
5753 |
385.97 |
| Jun 30 2017 |
7641 |
378.51 |
| Jun 23 2017 |
13828 |
460.29 |
| Jun 23 2017 |
6659 |
385.97 |
| Jun 23 2017 |
7717 |
378.51 |
| Jun 16 2017 |
8130 |
400.48 |
| Jun 16 2017 |
13868 |
460.29 |
| Jun 16 2017 |
9732 |
394.99 |
| Jun 09 2017 |
13744 |
460.29 |
| Jun 09 2017 |
8183 |
400.48 |
| Jun 09 2017 |
9632 |
394.99 |
| Jun 02 2017 |
14069 |
460.29 |
| Jun 02 2017 |
8219 |
400.48 |
| Jun 02 2017 |
9842 |
394.99 |
| May 26 2017 |
7346 |
390.62 |
| May 26 2017 |
14095 |
460.29 |
| May 26 2017 |
12392 |
413.98 |
| May 19 2017 |
7377 |
390.62 |
| May 19 2017 |
15139 |
466.93 |
| May 19 2017 |
17929 |
451.67 |
| May 12 2017 |
15221 |
466.93 |
| May 12 2017 |
7542 |
390.62 |
| May 12 2017 |
18023 |
451.67 |
| May 05 2017 |
7585 |
390.62 |
| May 05 2017 |
15242 |
466.93 |
| May 05 2017 |
18007 |
451.67 |
| Apr 28 2017 |
7439 |
390.62 |
| Apr 28 2017 |
18230 |
499.14 |
| Apr 28 2017 |
20608 |
472.01 |
| Apr 21 2017 |
18524 |
499.14 |
| Apr 21 2017 |
24462 |
499.14 |
| Apr 14 2017 |
19927 |
512.69 |
| Apr 14 2017 |
26128 |
512.69 |
| Apr 07 2017 |
19741 |
512.69 |
| Apr 07 2017 |
25823 |
512.69 |
| Mar 31 2017 |
19741 |
512.69 |
| Mar 31 2017 |
26019 |
512.69 |
| Mar 24 2017 |
19327 |
512.69 |
| Mar 24 2017 |
25562 |
512.69 |
| Mar 17 2017 |
19623 |
512.69 |
| Mar 17 2017 |
25771 |
512.69 |
| Mar 10 2017 |
19562 |
512.69 |
| Mar 10 2017 |
25785 |
512.69 |
| Mar 03 2017 |
19370 |
512.69 |
| Mar 03 2017 |
25636 |
512.69 |
| Aug 05 2016 |
10602 |
412.66 |
| Aug 05 2016 |
13928 |
412.66 |
| Jul 29 2016 |
10665 |
412.66 |
| Jul 29 2016 |
14042 |
412.66 |
| Jul 22 2016 |
10845 |
412.66 |
| Jul 22 2016 |
14221 |
412.66 |
| Jun 22 2016 |
11118 |
412.66 |
| Jun 22 2016 |
15199 |
412.66 |
| Jun 15 2016 |
11184 |
412.66 |
| Jun 15 2016 |
15355 |
412.66 |
| Jun 08 2016 |
11262 |
412.66 |
| Jun 08 2016 |
15413 |
412.66 |
| Jun 01 2016 |
11331 |
412.66 |
| Jun 01 2016 |
15655 |
412.66 |
| May 25 2016 |
11316 |
412.66 |
| May 25 2016 |
15617 |
412.66 |
| May 18 2016 |
11424 |
412.66 |
| May 18 2016 |
15743 |
412.66 |
| May 11 2016 |
11349 |
412.66 |
| May 11 2016 |
15700 |
412.66 |
| May 04 2016 |
11269 |
412.66 |
| May 04 2016 |
15657 |
412.66 |
| Apr 27 2016 |
11510 |
412.66 |
| Apr 27 2016 |
15919 |
412.66 |
| Apr 20 2016 |
11535 |
412.66 |
| Apr 20 2016 |
15960 |
412.66 |
| Apr 13 2016 |
11435 |
412.66 |
| Apr 13 2016 |
15945 |
412.66 |
| Apr 06 2016 |
11478 |
412.66 |
| Apr 06 2016 |
16107 |
412.66 |
| Mar 30 2016 |
11360 |
412.66 |
| Mar 30 2016 |
15961 |
412.66 |
| Mar 23 2016 |
11383 |
412.66 |
| Mar 23 2016 |
16105 |
412.66 |
| Mar 16 2016 |
11284 |
412.66 |
| Mar 16 2016 |
16041 |
412.66 |
| Mar 09 2016 |
11261 |
412.66 |
| Mar 09 2016 |
16100 |
412.66 |
| Mar 02 2016 |
11235 |
412.66 |
| Mar 02 2016 |
15994 |
412.66 |
| Feb 24 2016 |
11188 |
412.66 |
| Feb 24 2016 |
15954 |
412.66 |
| Feb 17 2016 |
11250 |
412.66 |
| Feb 17 2016 |
16097 |
412.66 |
| Feb 10 2016 |
11270 |
412.66 |
| Feb 10 2016 |
16096 |
412.66 |
| Feb 03 2016 |
11268 |
412.66 |
| Feb 03 2016 |
16125 |
412.66 |
| Jan 27 2016 |
11259 |
412.66 |
| Jan 27 2016 |
16140 |
412.66 |
| Jan 20 2016 |
11294 |
412.66 |
| Jan 20 2016 |
16142 |
412.66 |
| Jan 13 2016 |
11321 |
412.66 |
| Jan 13 2016 |
16166 |
412.66 |
| Jan 06 2016 |
11323 |
412.66 |
| Jan 06 2016 |
16173 |
412.66 |
| Dec 30 2015 |
11321 |
412.66 |
| Dec 30 2015 |
16168 |
412.66 |
| Dec 23 2015 |
11321 |
412.66 |
| Dec 23 2015 |
16168 |
412.66 |
| Dec 16 2015 |
11321 |
412.66 |
| Dec 16 2015 |
16168 |
412.66 |
| Dec 09 2015 |
11329 |
412.66 |
| Dec 09 2015 |
16172 |
412.66 |
| Dec 02 2015 |
11330 |
412.66 |
| Dec 02 2015 |
16173 |
412.66 |
| Nov 25 2015 |
11330 |
412.66 |
| Nov 25 2015 |
16174 |
412.66 |
| Nov 18 2015 |
11330 |
412.66 |
| Nov 18 2015 |
16173 |
412.66 |
| Nov 11 2015 |
11330 |
412.66 |
| Nov 11 2015 |
16163 |
412.66 |
| Nov 04 2015 |
11330 |
412.66 |
| Nov 04 2015 |
16163 |
412.66 |
| Oct 28 2015 |
11314 |
412.66 |
| Oct 28 2015 |
16144 |
412.66 |
| Oct 21 2015 |
11330 |
412.66 |
| Oct 21 2015 |
16130 |
412.66 |
| Oct 14 2015 |
11341 |
412.66 |
| Oct 14 2015 |
16139 |
412.66 |
| Oct 07 2015 |
11319 |
412.66 |
| Oct 07 2015 |
16139 |
412.66 |
| Sep 30 2015 |
11320 |
412.66 |
| Sep 30 2015 |
16157 |
412.66 |
| Sep 23 2015 |
11320 |
412.66 |
| Sep 23 2015 |
16085 |
458.74 |
| Sep 23 2015 |
19664 |
435.7 |
| Sep 16 2015 |
15927 |
458.74 |
| Sep 16 2015 |
11319 |
412.66 |
| Sep 16 2015 |
19578 |
435.7 |
| Sep 09 2015 |
11320 |
412.66 |
| Sep 09 2015 |
15885 |
458.74 |
| Sep 09 2015 |
19543 |
435.7 |
| Sep 02 2015 |
11245 |
412.66 |
| Sep 02 2015 |
15953 |
458.74 |
| Sep 02 2015 |
19513 |
435.7 |
| Aug 26 2015 |
16132 |
458.74 |
| Aug 26 2015 |
11406 |
412.66 |
| Aug 26 2015 |
19691 |
435.7 |
| Aug 19 2015 |
11440 |
412.66 |
| Aug 19 2015 |
16349 |
458.74 |
| Aug 19 2015 |
19887 |
435.7 |
| Aug 12 2015 |
11487 |
412.66 |
| Aug 12 2015 |
16336 |
458.74 |
| Aug 12 2015 |
19972 |
435.7 |
| Aug 05 2015 |
16402 |
458.74 |
| Aug 05 2015 |
23436 |
458.74 |
| Jul 29 2015 |
16422 |
458.74 |
| Jul 29 2015 |
23667 |
458.74 |
| Jul 22 2015 |
16420 |
458.74 |
| Jul 22 2015 |
23741 |
458.74 |
| Jul 15 2015 |
16712 |
458.74 |
| Jul 15 2015 |
23882 |
458.74 |
| Jul 08 2015 |
16819 |
458.74 |
| Jul 08 2015 |
24036 |
458.74 |
| Jul 01 2015 |
16919 |
458.74 |
| Jul 01 2015 |
24144 |
458.74 |
| Jun 24 2015 |
16958 |
458.74 |
| Jun 24 2015 |
24236 |
458.74 |
| Jun 17 2015 |
16878 |
458.74 |
| Jun 17 2015 |
24279 |
458.74 |
| Jun 10 2015 |
17045 |
458.74 |
| Jun 10 2015 |
24303 |
458.74 |
| Jun 03 2015 |
17230 |
458.74 |
| Jun 03 2015 |
24454 |
458.74 |
| May 27 2015 |
22921 |
531.75 |
| May 27 2015 |
17094 |
458.74 |
| May 27 2015 |
29400 |
495.24 |
| May 20 2015 |
17157 |
458.74 |
| May 20 2015 |
23010 |
531.75 |
| May 20 2015 |
29416 |
495.24 |
| May 13 2015 |
22894 |
531.75 |
| May 13 2015 |
17343 |
458.74 |
| May 13 2015 |
29487 |
495.24 |
| May 06 2015 |
17185 |
458.74 |
| May 06 2015 |
22436 |
531.75 |
| May 06 2015 |
29088 |
495.24 |
| Apr 29 2015 |
22621 |
531.75 |
| Apr 29 2015 |
17374 |
458.74 |
| Apr 29 2015 |
29361 |
495.24 |
| Apr 22 2015 |
17443 |
458.74 |
| Apr 22 2015 |
22757 |
531.75 |
| Apr 22 2015 |
29490 |
495.24 |
| Apr 15 2015 |
22555 |
531.75 |
| Apr 15 2015 |
17157 |
458.74 |
| Apr 15 2015 |
29123 |
495.24 |
| Apr 08 2015 |
17209 |
458.74 |
| Apr 08 2015 |
22843 |
531.75 |
| Apr 08 2015 |
29248 |
495.24 |
| Apr 01 2015 |
23103 |
531.75 |
| Apr 01 2015 |
17320 |
458.74 |
| Apr 01 2015 |
29805 |
495.24 |
| Mar 25 2015 |
22850 |
531.75 |
| Mar 25 2015 |
16808 |
458.74 |
| Mar 25 2015 |
28984 |
495.24 |
| Mar 18 2015 |
22189 |
531.75 |
| Mar 18 2015 |
16184 |
458.74 |
| Mar 18 2015 |
28035 |
495.24 |
| Mar 11 2015 |
16543 |
458.74 |
| Mar 11 2015 |
22404 |
531.75 |
| Mar 11 2015 |
28788 |
495.24 |
| Mar 04 2015 |
22723 |
531.75 |
| Mar 04 2015 |
16805 |
458.74 |
| Mar 04 2015 |
29129 |
495.24 |
| Feb 25 2015 |
16845 |
458.74 |
| Feb 25 2015 |
22545 |
531.75 |
| Feb 25 2015 |
29139 |
495.24 |
| Feb 18 2015 |
16972 |
458.74 |
| Feb 18 2015 |
22654 |
531.75 |
| Feb 18 2015 |
29240 |
495.24 |
| Feb 11 2015 |
16979 |
458.74 |
| Feb 11 2015 |
22782 |
531.75 |
| Feb 11 2015 |
29254 |
495.24 |
| Feb 04 2015 |
22768 |
531.75 |
| Feb 04 2015 |
17025 |
458.74 |
| Feb 04 2015 |
29272 |
495.24 |
| Jan 28 2015 |
22794 |
531.75 |
| Jan 28 2015 |
16976 |
458.74 |
| Jan 28 2015 |
29266 |
495.24 |
| Jan 21 2015 |
22767 |
531.75 |
| Jan 21 2015 |
16984 |
458.74 |
| Jan 21 2015 |
29301 |
495.24 |
| Jan 14 2015 |
16997 |
458.74 |
| Jan 14 2015 |
22761 |
531.75 |
| Jan 14 2015 |
29294 |
495.24 |
| Jan 07 2015 |
16997 |
458.74 |
| Jan 07 2015 |
22736 |
531.75 |
| Jan 07 2015 |
29268 |
495.24 |
| Dec 31 2014 |
22738 |
531.75 |
| Dec 31 2014 |
16997 |
458.74 |
| Dec 31 2014 |
29284 |
495.24 |
| Dec 24 2014 |
16997 |
458.74 |
| Dec 24 2014 |
22738 |
531.75 |
| Dec 24 2014 |
29284 |
495.24 |
| Dec 17 2014 |
22718 |
531.75 |
| Dec 17 2014 |
16997 |
458.74 |
| Dec 17 2014 |
29275 |
495.24 |
| Dec 10 2014 |
22719 |
531.75 |
| Dec 10 2014 |
16997 |
458.74 |
| Dec 10 2014 |
29276 |
495.24 |
| Dec 03 2014 |
22719 |
531.75 |
| Dec 03 2014 |
16997 |
458.74 |
| Dec 03 2014 |
29276 |
495.24 |
| Nov 26 2014 |
16997 |
458.74 |
| Nov 26 2014 |
22719 |
531.75 |
| Nov 26 2014 |
29276 |
495.24 |
| Nov 19 2014 |
22719 |
531.75 |
| Nov 19 2014 |
16997 |
458.74 |
| Nov 19 2014 |
29276 |
495.24 |
| Nov 12 2014 |
22720 |
531.75 |
| Nov 12 2014 |
16997 |
458.74 |
| Nov 12 2014 |
29278 |
495.24 |
| Nov 05 2014 |
16997 |
458.74 |
| Nov 05 2014 |
22720 |
531.75 |
| Nov 05 2014 |
29278 |
495.24 |
| Oct 29 2014 |
16991 |
458.74 |
| Oct 29 2014 |
22720 |
531.75 |
| Oct 29 2014 |
29274 |
495.24 |
| Oct 22 2014 |
22627 |
531.75 |
| Oct 22 2014 |
16952 |
458.74 |
| Oct 22 2014 |
29269 |
495.24 |
| Oct 15 2014 |
16856 |
458.74 |
| Oct 15 2014 |
22607 |
531.75 |
| Oct 15 2014 |
29167 |
495.24 |
| Oct 08 2014 |
22569 |
531.75 |
| Oct 08 2014 |
33439 |
531.75 |
| Oct 01 2014 |
22611 |
531.75 |
| Oct 01 2014 |
33497 |
531.75 |
| Sep 24 2014 |
22472 |
531.75 |
| Sep 24 2014 |
33480 |
531.75 |
| Sep 17 2014 |
22522 |
531.75 |
| Sep 17 2014 |
33366 |
531.75 |
| Sep 10 2014 |
22329 |
531.75 |
| Sep 10 2014 |
33416 |
531.75 |
| Sep 03 2014 |
22260 |
531.75 |
| Sep 03 2014 |
33475 |
531.75 |
| Aug 27 2014 |
22431 |
531.75 |
| Aug 27 2014 |
33583 |
531.75 |
| Aug 20 2014 |
22327 |
531.75 |
| Aug 20 2014 |
33630 |
531.75 |
| Aug 13 2014 |
22459 |
531.75 |
| Aug 13 2014 |
33709 |
531.75 |
| Aug 06 2014 |
22544 |
531.75 |
| Aug 06 2014 |
33873 |
531.75 |
| Jul 30 2014 |
22550 |
531.75 |
| Jul 30 2014 |
34121 |
531.75 |
| Jul 23 2014 |
22278 |
531.75 |
| Jul 23 2014 |
33816 |
531.75 |
| Jul 16 2014 |
22254 |
531.75 |
| Jul 16 2014 |
33780 |
531.75 |
| Jul 09 2014 |
22432 |
531.75 |
| Jul 09 2014 |
33864 |
531.75 |
| Jul 02 2014 |
22641 |
531.75 |
| Jul 02 2014 |
34131 |
531.75 |
| Jun 25 2014 |
22819 |
531.75 |
| Jun 25 2014 |
34298 |
531.75 |
| Jun 18 2014 |
22991 |
531.75 |
| Jun 18 2014 |
34340 |
531.75 |
| Jun 11 2014 |
22972 |
531.75 |
| Jun 11 2014 |
34485 |
531.75 |
| Jun 04 2014 |
23427 |
531.75 |
| Jun 04 2014 |
34808 |
531.75 |
