| Jun 06 2026 |
1367 |
459.12 |
| Jun 02 2026 |
1371 |
459.12 |
| May 26 2026 |
1507 |
459.12 |
| May 19 2026 |
1523 |
459.12 |
| May 12 2026 |
1499 |
459.12 |
| May 05 2026 |
1501 |
459.12 |
| Apr 28 2026 |
1528 |
459.12 |
| Apr 21 2026 |
1563 |
459.12 |
| Apr 14 2026 |
1569 |
459.12 |
| Apr 07 2026 |
1785 |
459.12 |
| Mar 31 2026 |
1780 |
459.12 |
| Mar 24 2026 |
1778 |
459.12 |
| Mar 17 2026 |
1796 |
459.12 |
| Mar 10 2026 |
1798 |
459.12 |
| Mar 03 2026 |
1805 |
459.12 |
| Feb 24 2026 |
1816 |
459.12 |
| Feb 17 2026 |
1829 |
459.12 |
| Feb 10 2026 |
1829 |
459.12 |
| Feb 03 2026 |
1829 |
459.12 |
| Jan 27 2026 |
1828 |
459.12 |
| Jan 20 2026 |
1828 |
459.12 |
| Jan 13 2026 |
1828 |
459.12 |
| Jan 06 2026 |
1828 |
459.12 |
| Dec 30 2025 |
1828 |
459.12 |
| Dec 23 2025 |
1828 |
459.12 |
| Dec 16 2025 |
1828 |
459.12 |
| Dec 09 2025 |
1724 |
459.12 |
| Dec 02 2025 |
1651 |
459.12 |
| Jul 15 2025 |
971 |
412.23 |
| Jul 08 2025 |
973 |
412.23 |
| Jul 01 2025 |
939 |
412.23 |
| Jun 24 2025 |
927 |
412.23 |
| Jun 17 2025 |
928 |
412.23 |
| Jun 10 2025 |
852 |
412.23 |
| Jun 03 2025 |
852 |
412.23 |
| May 27 2025 |
852 |
412.23 |
| May 20 2025 |
774 |
412.23 |
| May 13 2025 |
767 |
412.23 |
| May 06 2025 |
766 |
412.23 |
| Apr 29 2025 |
748 |
412.23 |
| Apr 22 2025 |
765 |
412.23 |
| Apr 15 2025 |
745 |
412.23 |
| Apr 08 2025 |
743 |
412.23 |
| Apr 01 2025 |
736 |
412.23 |
| Mar 25 2025 |
728 |
412.23 |
| Mar 18 2025 |
715 |
412.23 |
| Mar 11 2025 |
704 |
412.23 |
| Mar 04 2025 |
708 |
412.23 |
| Feb 25 2025 |
683 |
412.23 |
| Feb 18 2025 |
687 |
412.23 |
| Feb 11 2025 |
695 |
412.23 |
| Feb 04 2025 |
511 |
412.23 |
| Jan 29 2025 |
508 |
412.23 |
| Jul 29 2016 |
26903 |
755.48 |
| Jul 29 2016 |
37782 |
755.48 |
| Jul 22 2016 |
27161 |
755.48 |
| Jul 22 2016 |
38013 |
755.48 |
| Jun 22 2016 |
27469 |
755.48 |
| Jun 22 2016 |
39167 |
755.48 |
| Jun 15 2016 |
27543 |
755.48 |
| Jun 15 2016 |
39672 |
755.48 |
| Jun 08 2016 |
27752 |
755.48 |
| Jun 08 2016 |
39899 |
755.48 |
| Jun 01 2016 |
27820 |
755.48 |
| Jun 01 2016 |
40170 |
755.48 |
| May 25 2016 |
27674 |
755.48 |
| May 25 2016 |
39918 |
755.48 |
| May 18 2016 |
27940 |
755.48 |
| May 18 2016 |
40306 |
755.48 |
| May 11 2016 |
27830 |
755.48 |
| May 11 2016 |
40382 |
755.48 |
| May 04 2016 |
27694 |
755.48 |
| May 04 2016 |
40259 |
755.48 |
| Apr 27 2016 |
28126 |
755.48 |
| Apr 27 2016 |
40756 |
755.48 |
| Apr 20 2016 |
28223 |
755.48 |
| Apr 20 2016 |
40757 |
755.48 |
| Apr 13 2016 |
27923 |
755.48 |
| Apr 13 2016 |
40781 |
755.48 |
| Apr 06 2016 |
28242 |
755.48 |
| Apr 06 2016 |
41381 |
755.48 |
| Mar 30 2016 |
28153 |
755.48 |
| Mar 30 2016 |
41193 |
755.48 |
| Mar 23 2016 |
28049 |
755.48 |
| Mar 23 2016 |
41337 |
755.48 |
| Mar 16 2016 |
28050 |
755.48 |
| Mar 16 2016 |
41373 |
755.48 |
| Mar 09 2016 |
27814 |
755.48 |
| Mar 09 2016 |
41272 |
755.48 |
| Mar 02 2016 |
27740 |
755.48 |
| Mar 02 2016 |
40791 |
755.48 |
| Feb 24 2016 |
27584 |
755.48 |
| Feb 24 2016 |
40579 |
755.48 |
| Feb 17 2016 |
27740 |
755.48 |
| Feb 17 2016 |
41023 |
755.48 |
| Feb 10 2016 |
27596 |
755.48 |
| Feb 10 2016 |
40755 |
755.48 |
| Feb 03 2016 |
27591 |
755.48 |
| Feb 03 2016 |
40714 |
755.48 |
| Jan 27 2016 |
27469 |
755.48 |
| Jan 27 2016 |
40625 |
755.48 |
| Jan 20 2016 |
27538 |
755.48 |
| Jan 20 2016 |
40654 |
755.48 |
| Jan 13 2016 |
27608 |
755.48 |
| Jan 13 2016 |
40724 |
755.48 |
| Jan 06 2016 |
27634 |
755.48 |
| Jan 06 2016 |
40747 |
755.48 |
| Dec 30 2015 |
27621 |
755.48 |
| Dec 30 2015 |
40729 |
755.48 |
| Dec 23 2015 |
27620 |
755.48 |
| Dec 23 2015 |
40726 |
755.48 |
| Dec 16 2015 |
27620 |
755.48 |
| Dec 16 2015 |
40727 |
755.48 |
| Dec 09 2015 |
27631 |
755.48 |
| Dec 09 2015 |
40734 |
755.48 |
| Dec 02 2015 |
27633 |
755.48 |
| Dec 02 2015 |
40736 |
755.48 |
| Nov 25 2015 |
27634 |
755.48 |
| Nov 25 2015 |
40738 |
755.48 |
| Nov 18 2015 |
27634 |
755.48 |
| Nov 18 2015 |
40737 |
755.48 |
| Nov 11 2015 |
27634 |
755.48 |
| Nov 11 2015 |
40715 |
755.48 |
| Nov 04 2015 |
27634 |
755.48 |
| Nov 04 2015 |
40715 |
755.48 |
| Oct 28 2015 |
27597 |
755.48 |
| Oct 28 2015 |
40650 |
755.48 |
| Oct 21 2015 |
27633 |
755.48 |
| Oct 21 2015 |
40601 |
755.48 |
| Oct 14 2015 |
27498 |
755.48 |
| Oct 14 2015 |
40447 |
755.48 |
| Oct 07 2015 |
27413 |
755.48 |
| Oct 07 2015 |
40456 |
755.48 |
| Sep 30 2015 |
27416 |
755.48 |
| Sep 30 2015 |
40490 |
755.48 |
| Sep 23 2015 |
27377 |
755.48 |
| Sep 23 2015 |
40504 |
755.48 |
| Sep 16 2015 |
27318 |
755.48 |
| Sep 16 2015 |
40282 |
755.48 |
| Sep 09 2015 |
27249 |
755.48 |
| Sep 09 2015 |
40196 |
755.48 |
| Sep 02 2015 |
27005 |
755.48 |
| Sep 02 2015 |
40153 |
755.48 |
| Aug 26 2015 |
27251 |
755.48 |
| Aug 26 2015 |
40335 |
755.48 |
| Aug 19 2015 |
27364 |
755.48 |
| Aug 19 2015 |
40649 |
755.48 |
| Aug 12 2015 |
27530 |
755.48 |
| Aug 12 2015 |
40859 |
755.48 |
| Aug 05 2015 |
27356 |
755.48 |
| Aug 05 2015 |
40710 |
755.48 |
| Jul 30 2014 |
27033 |
722.06 |
| Jul 30 2014 |
41205 |
722.06 |
| Jul 23 2014 |
26681 |
722.06 |
| Jul 23 2014 |
40853 |
722.06 |
| Jul 16 2014 |
26632 |
722.06 |
| Jul 16 2014 |
40853 |
722.06 |
| Jul 09 2014 |
26855 |
722.06 |
| Jul 09 2014 |
40982 |
722.06 |
| Jul 02 2014 |
27086 |
722.06 |
| Jul 02 2014 |
41309 |
722.06 |
| Jun 25 2014 |
27141 |
687.79 |
| Jun 25 2014 |
41301 |
687.79 |
| Jun 18 2014 |
27302 |
687.79 |
| Jun 18 2014 |
41317 |
687.79 |
| Jun 11 2014 |
27234 |
687.79 |
| Jun 11 2014 |
41442 |
687.79 |
| Jun 04 2014 |
27735 |
687.79 |
| Jun 04 2014 |
41882 |
687.79 |
| May 28 2014 |
27567 |
687.79 |
| May 28 2014 |
41583 |
687.79 |
| May 21 2014 |
27596 |
687.79 |
| May 21 2014 |
41826 |
687.79 |
| May 14 2014 |
27791 |
687.79 |
| May 14 2014 |
42067 |
687.79 |
| May 07 2014 |
27215 |
687.79 |
| May 07 2014 |
41428 |
687.79 |
| Apr 30 2014 |
28129 |
687.79 |
| Apr 30 2014 |
42354 |
687.79 |
| Apr 23 2014 |
28515 |
687.79 |
| Apr 23 2014 |
43042 |
687.79 |
| Apr 16 2014 |
28280 |
687.79 |
| Apr 16 2014 |
42699 |
687.79 |
| Apr 09 2014 |
28721 |
687.79 |
| Apr 09 2014 |
43480 |
687.79 |
| Apr 02 2014 |
28911 |
687.79 |
| Apr 02 2014 |
42670 |
687.79 |
| Mar 26 2014 |
29452 |
687.79 |
| Mar 26 2014 |
42518 |
687.79 |
| Mar 19 2014 |
29641 |
687.79 |
| Mar 19 2014 |
42482 |
687.79 |
| Mar 12 2014 |
29630 |
687.79 |
| Mar 12 2014 |
42452 |
687.79 |
| Mar 05 2014 |
29604 |
687.79 |
| Mar 05 2014 |
42064 |
687.79 |
| Feb 26 2014 |
29603 |
687.79 |
| Feb 26 2014 |
41932 |
687.79 |
| Feb 19 2014 |
29643 |
687.79 |
| Feb 19 2014 |
41975 |
687.79 |
| Feb 12 2014 |
29608 |
687.79 |
| Feb 12 2014 |
41866 |
687.79 |
| Feb 05 2014 |
29867 |
687.79 |
| Feb 05 2014 |
42052 |
687.79 |
| Jan 29 2014 |
30073 |
687.79 |
| Jan 29 2014 |
42035 |
687.79 |
| Jan 22 2014 |
29948 |
687.79 |
| Jan 22 2014 |
41798 |
687.79 |
| Jan 15 2014 |
30047 |
687.79 |
| Jan 15 2014 |
41896 |
687.79 |
| Jan 08 2014 |
30098 |
687.79 |
| Jan 08 2014 |
41818 |
687.79 |
| Jan 01 2014 |
30104 |
687.79 |
| Jan 01 2014 |
41823 |
687.79 |
| Dec 25 2013 |
30104 |
687.79 |
| Dec 25 2013 |
41853 |
687.79 |
| Dec 18 2013 |
30104 |
687.79 |
| Dec 18 2013 |
41853 |
687.79 |
| Dec 11 2013 |
30105 |
687.79 |
| Dec 11 2013 |
41854 |
687.79 |
| Dec 04 2013 |
30107 |
687.79 |
| Dec 04 2013 |
41857 |
687.79 |
| Nov 27 2013 |
30107 |
687.79 |
| Nov 27 2013 |
41857 |
687.79 |
| Nov 20 2013 |
30107 |
687.79 |
| Nov 20 2013 |
41858 |
687.79 |
| Nov 13 2013 |
30109 |
687.79 |
| Nov 13 2013 |
41859 |
687.79 |
| Nov 06 2013 |
30110 |
687.79 |
| Nov 06 2013 |
41860 |
687.79 |
| Oct 30 2013 |
30108 |
687.79 |
| Oct 30 2013 |
41858 |
687.79 |
| Oct 23 2013 |
30109 |
687.79 |
| Oct 23 2013 |
41852 |
687.79 |
| Oct 16 2013 |
30030 |
687.79 |
| Oct 16 2013 |
41750 |
687.79 |
| Oct 09 2013 |
29957 |
687.79 |
| Oct 09 2013 |
41284 |
687.79 |
| Oct 02 2013 |
29939 |
687.79 |
| Oct 02 2013 |
41494 |
687.79 |
| Sep 25 2013 |
29842 |
687.79 |
| Sep 25 2013 |
41461 |
687.79 |
| Sep 18 2013 |
29695 |
687.79 |
| Sep 18 2013 |
41083 |
687.79 |
| Sep 11 2013 |
29475 |
687.79 |
| Sep 11 2013 |
40796 |
687.79 |
| Sep 04 2013 |
29335 |
687.79 |
| Sep 04 2013 |
41012 |
687.79 |
| Aug 28 2013 |
29100 |
687.79 |
| Aug 28 2013 |
40702 |
687.79 |
| Aug 21 2013 |
29268 |
687.79 |
| Aug 21 2013 |
40962 |
687.79 |
| Aug 14 2013 |
29438 |
687.79 |
| Aug 14 2013 |
40663 |
687.79 |
| Aug 07 2013 |
29772 |
687.79 |
| Aug 07 2013 |
40973 |
687.79 |
| Jul 31 2013 |
29666 |
653.52 |
| Jul 31 2013 |
41009 |
653.52 |
| Jul 24 2013 |
29969 |
653.52 |
| Jul 24 2013 |
41285 |
653.52 |
| Jul 17 2013 |
30132 |
653.52 |
| Jul 17 2013 |
41471 |
653.52 |
| Jul 10 2013 |
30328 |
653.52 |
| Jul 10 2013 |
41869 |
653.52 |
| Jul 03 2013 |
30540 |
653.52 |
| Jul 03 2013 |
41852 |
653.52 |
