| Jun 06 2026 |
4576 |
451.99 |
| Jun 06 2026 |
5328 |
451.99 |
| Jun 02 2026 |
4483 |
451.99 |
| Jun 02 2026 |
5236 |
451.99 |
| May 26 2026 |
4538 |
451.99 |
| May 26 2026 |
5271 |
451.99 |
| May 19 2026 |
4528 |
451.99 |
| May 19 2026 |
5659 |
451.99 |
| May 12 2026 |
4618 |
451.99 |
| May 12 2026 |
5829 |
451.99 |
| May 05 2026 |
4337 |
451.99 |
| May 05 2026 |
5643 |
451.99 |
| Apr 28 2026 |
4455 |
451.99 |
| Apr 28 2026 |
5619 |
451.99 |
| Apr 21 2026 |
4436 |
451.99 |
| Apr 21 2026 |
5577 |
451.99 |
| Apr 14 2026 |
4458 |
451.99 |
| Apr 14 2026 |
5594 |
451.99 |
| Apr 07 2026 |
4460 |
451.99 |
| Apr 07 2026 |
5583 |
451.99 |
| Mar 31 2026 |
4462 |
451.99 |
| Mar 31 2026 |
5442 |
451.99 |
| Mar 24 2026 |
4458 |
451.99 |
| Mar 24 2026 |
5417 |
451.99 |
| Mar 17 2026 |
4405 |
451.99 |
| Mar 17 2026 |
5410 |
451.99 |
| Mar 10 2026 |
4293 |
451.99 |
| Mar 10 2026 |
5319 |
451.99 |
| Mar 03 2026 |
4260 |
451.99 |
| Mar 03 2026 |
5279 |
451.99 |
| Feb 24 2026 |
4243 |
451.99 |
| Feb 24 2026 |
5300 |
451.99 |
| Feb 17 2026 |
4237 |
451.99 |
| Feb 17 2026 |
5142 |
451.99 |
| Feb 10 2026 |
4208 |
451.99 |
| Feb 10 2026 |
5236 |
451.99 |
| Feb 03 2026 |
4211 |
451.99 |
| Feb 03 2026 |
5243 |
451.99 |
| Jan 27 2026 |
4200 |
451.99 |
| Jan 27 2026 |
5249 |
451.99 |
| Jan 20 2026 |
4190 |
451.99 |
| Jan 20 2026 |
5249 |
451.99 |
| Jan 13 2026 |
4198 |
451.99 |
| Jan 13 2026 |
5247 |
451.99 |
| Jan 06 2026 |
4194 |
451.99 |
| Jan 06 2026 |
5245 |
451.99 |
| Dec 30 2025 |
4191 |
451.99 |
| Dec 30 2025 |
5246 |
451.99 |
| Dec 23 2025 |
4190 |
451.99 |
| Dec 23 2025 |
5238 |
451.99 |
| Dec 16 2025 |
4190 |
451.99 |
| Dec 16 2025 |
5244 |
451.99 |
| Dec 09 2025 |
4190 |
451.99 |
| Dec 09 2025 |
5251 |
451.99 |
| Dec 02 2025 |
4193 |
451.99 |
| Dec 02 2025 |
5253 |
451.99 |
| Nov 25 2025 |
4193 |
451.99 |
| Nov 25 2025 |
5253 |
451.99 |
| Nov 18 2025 |
4193 |
451.99 |
| Nov 18 2025 |
5253 |
451.99 |
| Nov 11 2025 |
4174 |
451.99 |
| Nov 11 2025 |
5238 |
451.99 |
| Nov 04 2025 |
4174 |
451.99 |
| Nov 04 2025 |
5238 |
451.99 |
| Oct 28 2025 |
4178 |
451.99 |
| Oct 28 2025 |
5269 |
451.99 |
| Oct 21 2025 |
4178 |
451.99 |
| Oct 21 2025 |
5509 |
451.99 |
| Oct 14 2025 |
4196 |
451.99 |
| Oct 14 2025 |
5475 |
451.99 |
| Oct 07 2025 |
4192 |
451.99 |
| Oct 07 2025 |
5338 |
451.99 |
| Sep 30 2025 |
4179 |
451.99 |
| Sep 30 2025 |
5364 |
451.99 |
| Sep 23 2025 |
4182 |
451.99 |
| Sep 23 2025 |
5339 |
451.99 |
| Sep 16 2025 |
4079 |
451.99 |
| Sep 16 2025 |
5271 |
451.99 |
| Sep 09 2025 |
4113 |
451.99 |
| Sep 09 2025 |
5201 |
451.99 |
| Aug 12 2025 |
4352 |
382.35 |
| Aug 12 2025 |
4748 |
382.35 |
| Aug 05 2025 |
4339 |
382.35 |
| Aug 05 2025 |
4790 |
382.35 |
| Jul 29 2025 |
4383 |
382.35 |
| Jul 29 2025 |
4892 |
382.35 |
| Jul 22 2025 |
4353 |
382.35 |
| Jul 22 2025 |
4887 |
382.35 |
| Jul 15 2025 |
4300 |
382.35 |
| Jul 15 2025 |
4834 |
382.35 |
| Jul 08 2025 |
4373 |
382.35 |
| Jul 08 2025 |
5133 |
382.35 |
| Jul 01 2025 |
4649 |
382.35 |
| Jul 01 2025 |
5386 |
382.35 |
| Jun 24 2025 |
4394 |
382.35 |
| Jun 24 2025 |
4929 |
382.35 |
| Jun 17 2025 |
4427 |
382.35 |
| Jun 17 2025 |
4944 |
382.35 |
| Jun 10 2025 |
4452 |
382.35 |
| Jun 10 2025 |
4985 |
382.35 |
| Jun 03 2025 |
4402 |
382.35 |
| Jun 03 2025 |
4978 |
382.35 |
| May 27 2025 |
4426 |
382.35 |
| May 27 2025 |
5034 |
382.35 |
| May 20 2025 |
4331 |
382.35 |
| May 20 2025 |
5162 |
382.35 |
| May 13 2025 |
4321 |
382.35 |
| May 13 2025 |
5131 |
382.35 |
| May 06 2025 |
4348 |
382.35 |
| May 06 2025 |
5215 |
382.35 |
| Apr 29 2025 |
4358 |
382.35 |
| Apr 29 2025 |
5280 |
382.35 |
| Apr 22 2025 |
4367 |
382.35 |
| Apr 22 2025 |
5188 |
382.35 |
| Apr 15 2025 |
4361 |
382.35 |
| Apr 15 2025 |
5241 |
382.35 |
| Apr 08 2025 |
4364 |
382.35 |
| Apr 08 2025 |
5230 |
382.35 |
| Apr 01 2025 |
4332 |
382.35 |
| Apr 01 2025 |
4894 |
382.35 |
| Mar 25 2025 |
4340 |
382.35 |
| Mar 25 2025 |
4958 |
382.35 |
| Mar 18 2025 |
4310 |
382.35 |
| Mar 18 2025 |
4923 |
382.35 |
| Mar 11 2025 |
4300 |
382.35 |
| Mar 11 2025 |
4911 |
382.35 |
| Mar 04 2025 |
4298 |
382.35 |
| Mar 04 2025 |
4921 |
382.35 |
| Feb 25 2025 |
4306 |
382.35 |
| Feb 25 2025 |
4921 |
382.35 |
| Feb 18 2025 |
4287 |
382.35 |
| Feb 18 2025 |
4908 |
382.35 |
| Feb 11 2025 |
4287 |
382.35 |
| Feb 11 2025 |
4959 |
382.35 |
| Feb 04 2025 |
4274 |
382.35 |
| Feb 04 2025 |
4951 |
382.35 |
| Jan 29 2025 |
4272 |
382.35 |
| Jan 29 2025 |
4932 |
382.35 |
| Jan 22 2025 |
4253 |
382.35 |
| Jan 22 2025 |
4944 |
382.35 |
| Jan 15 2025 |
4256 |
382.35 |
| Jan 15 2025 |
4973 |
382.35 |
| Jan 08 2025 |
2542 |
382.35 |
| Jan 08 2025 |
3364 |
382.35 |
| Jan 01 2025 |
2558 |
382.35 |
| Jan 01 2025 |
3360 |
382.35 |
| Dec 25 2024 |
2558 |
382.35 |
| Dec 25 2024 |
3361 |
382.35 |
| Dec 18 2024 |
2558 |
382.35 |
| Dec 18 2024 |
3365 |
382.35 |
| Dec 11 2024 |
2554 |
382.35 |
| Dec 11 2024 |
3362 |
382.35 |
| Dec 04 2024 |
2555 |
382.35 |
| Dec 04 2024 |
3362 |
382.35 |
| Nov 27 2024 |
2555 |
382.35 |
| Nov 27 2024 |
3362 |
382.35 |
| Nov 20 2024 |
2546 |
382.35 |
| Nov 20 2024 |
3355 |
382.35 |
| Nov 13 2024 |
2546 |
382.35 |
| Nov 13 2024 |
3356 |
382.35 |
| Nov 06 2024 |
2542 |
382.35 |
| Nov 06 2024 |
3357 |
382.35 |
| Oct 30 2024 |
2557 |
382.35 |
| Oct 30 2024 |
3255 |
382.35 |
| Oct 23 2024 |
2559 |
382.35 |
| Oct 23 2024 |
3943 |
382.35 |
| Oct 16 2024 |
2560 |
382.35 |
| Oct 16 2024 |
3930 |
382.35 |
| Oct 09 2024 |
2562 |
382.35 |
| Oct 09 2024 |
3922 |
382.35 |
| Oct 02 2024 |
2530 |
382.35 |
| Oct 02 2024 |
3846 |
382.35 |
| Sep 25 2024 |
2526 |
382.35 |
| Sep 25 2024 |
3814 |
382.35 |
| Sep 18 2024 |
2523 |
382.35 |
| Sep 18 2024 |
3791 |
382.35 |
| Sep 11 2024 |
2503 |
382.35 |
| Sep 11 2024 |
3732 |
382.35 |
| Sep 04 2024 |
2505 |
382.35 |
| Sep 04 2024 |
3808 |
382.35 |
| Aug 28 2024 |
2516 |
382.35 |
| Aug 28 2024 |
3809 |
382.35 |
| Aug 21 2024 |
2324 |
382.35 |
| Aug 21 2024 |
3649 |
382.35 |
| Mar 21 2024 |
6323 |
436.5 |
| Mar 21 2024 |
9023 |
436.5 |
| Mar 14 2024 |
6323 |
436.5 |
| Mar 14 2024 |
9095 |
436.5 |
| Mar 07 2024 |
6334 |
436.5 |
| Mar 07 2024 |
9118 |
436.5 |
| Feb 29 2024 |
6338 |
436.5 |
| Feb 29 2024 |
9105 |
436.5 |
| Feb 22 2024 |
6336 |
436.5 |
| Feb 22 2024 |
9132 |
436.5 |
| Feb 15 2024 |
6199 |
436.5 |
| Feb 15 2024 |
9058 |
436.5 |
| Feb 08 2024 |
6263 |
436.5 |
| Feb 08 2024 |
9105 |
436.5 |
| Feb 01 2024 |
6212 |
436.5 |
| Feb 01 2024 |
9042 |
436.5 |
| Jan 25 2024 |
6162 |
436.5 |
| Jan 25 2024 |
8964 |
436.5 |
| Jan 18 2024 |
6162 |
436.5 |
| Jan 18 2024 |
8968 |
436.5 |
| Jan 11 2024 |
6162 |
436.5 |
| Jan 11 2024 |
8958 |
436.5 |
| Jan 04 2024 |
6162 |
436.5 |
| Jan 04 2024 |
8695 |
436.5 |
| Dec 28 2023 |
6162 |
436.5 |
| Dec 28 2023 |
8674 |
436.5 |
| Dec 21 2023 |
6162 |
436.5 |
| Dec 21 2023 |
8674 |
436.5 |
| Dec 14 2023 |
6162 |
436.5 |
| Dec 14 2023 |
8647 |
436.5 |
| Dec 07 2023 |
6162 |
436.5 |
| Dec 07 2023 |
8647 |
436.5 |
| Nov 30 2023 |
6162 |
436.5 |
| Nov 30 2023 |
8648 |
436.5 |
| Nov 23 2023 |
6162 |
436.5 |
| Nov 23 2023 |
8629 |
436.5 |
| Nov 16 2023 |
6164 |
436.5 |
| Nov 16 2023 |
8558 |
436.5 |
| Nov 09 2023 |
6181 |
436.5 |
| Nov 09 2023 |
8488 |
436.5 |
| Nov 02 2023 |
6179 |
436.5 |
| Nov 02 2023 |
8486 |
436.5 |
| Oct 26 2023 |
6171 |
436.5 |
| Oct 26 2023 |
8469 |
436.5 |
| Oct 19 2023 |
6183 |
436.5 |
| Oct 19 2023 |
8422 |
436.5 |
| Oct 12 2023 |
6154 |
436.5 |
| Oct 12 2023 |
8370 |
436.5 |
| Oct 05 2023 |
6081 |
436.5 |
| Oct 05 2023 |
8114 |
436.5 |
| Sep 28 2023 |
6036 |
436.5 |
| Sep 28 2023 |
8026 |
436.5 |
| Sep 21 2023 |
6044 |
436.5 |
| Sep 21 2023 |
7956 |
436.5 |
| Sep 14 2023 |
6078 |
436.5 |
| Sep 14 2023 |
8051 |
436.5 |
| Sep 07 2023 |
5205 |
418.25 |
| Sep 07 2023 |
4437 |
433.13 |
| Sep 07 2023 |
10183 |
423.21 |
| Aug 31 2023 |
5168 |
418.25 |
| Aug 31 2023 |
4402 |
433.13 |
| Aug 31 2023 |
10224 |
423.21 |
| Aug 24 2023 |
5204 |
418.25 |
| Aug 24 2023 |
4405 |
433.13 |
| Aug 24 2023 |
10128 |
423.21 |
| Aug 17 2023 |
5206 |
418.25 |
| Aug 17 2023 |
4515 |
433.13 |
| Aug 17 2023 |
10185 |
423.21 |
| Aug 10 2023 |
5205 |
418.25 |
| Aug 10 2023 |
4588 |
433.13 |
| Aug 10 2023 |
10207 |
423.21 |
| Aug 03 2023 |
5219 |
418.25 |
| Aug 03 2023 |
4572 |
433.13 |
| Aug 03 2023 |
10182 |
423.21 |
| Jul 27 2023 |
5230 |
418.25 |
| Jul 27 2023 |
4624 |
433.13 |
| Jul 27 2023 |
10184 |
423.21 |
| Jul 20 2023 |
5284 |
418.25 |
| Jul 20 2023 |
4724 |
433.13 |
| Jul 20 2023 |
10128 |
423.21 |
| Jul 13 2023 |
5320 |
418.25 |
| Jul 13 2023 |
4735 |
433.13 |
| Jul 13 2023 |
10143 |
423.21 |
| Jul 06 2023 |
5333 |
418.25 |
| Jul 06 2023 |
4756 |
433.13 |
| Jul 06 2023 |
10168 |
423.21 |
| Jun 29 2023 |
5325 |
418.25 |
| Jun 29 2023 |
5509 |
448.55 |
| Jun 29 2023 |
10941 |
436.43 |
| Jun 22 2023 |
5309 |
418.25 |
| Jun 22 2023 |
5571 |
448.55 |
| Jun 22 2023 |
10903 |
436.43 |
| Jun 15 2023 |
5178 |
418.25 |
| Jun 15 2023 |
5617 |
448.55 |
| Jun 15 2023 |
10944 |
436.43 |
| Jun 08 2023 |
5163 |
418.25 |
| Jun 08 2023 |
5618 |
448.55 |
| Jun 08 2023 |
11000 |
436.43 |
| Jun 01 2023 |
5670 |
432.05 |
| Jun 01 2023 |
7965 |
451.73 |
| Jun 01 2023 |
9846 |
416.74 |
| May 25 2023 |
5590 |
432.05 |
| May 25 2023 |
7904 |
451.73 |
| May 25 2023 |
9760 |
416.74 |
| May 18 2023 |
5570 |
432.05 |
| May 18 2023 |
7816 |
451.73 |
| May 18 2023 |
9717 |
416.74 |
| May 11 2023 |
5523 |
432.05 |
| May 11 2023 |
7795 |
451.73 |
| May 11 2023 |
9691 |
416.74 |
| May 04 2023 |
5386 |
432.05 |
| May 04 2023 |
7709 |
451.73 |
| May 04 2023 |
9537 |
416.74 |
| Apr 27 2023 |
5316 |
432.05 |
| Apr 27 2023 |
7675 |
451.73 |
| Apr 27 2023 |
9443 |
416.74 |
| Apr 20 2023 |
5263 |
432.05 |
| Apr 20 2023 |
7588 |
451.73 |
| Apr 20 2023 |
9377 |
416.74 |
| Apr 13 2023 |
5210 |
432.05 |
| Apr 13 2023 |
7550 |
451.73 |
| Apr 13 2023 |
9331 |
416.74 |
| Apr 06 2023 |
5141 |
432.05 |
| Apr 06 2023 |
7542 |
451.73 |
| Apr 06 2023 |
9274 |
416.74 |
| Mar 30 2023 |
5083 |
432.05 |
| Mar 30 2023 |
7519 |
451.73 |
| Mar 30 2023 |
9241 |
416.74 |
| Mar 23 2023 |
5029 |
432.05 |
| Mar 23 2023 |
7445 |
451.73 |
| Mar 23 2023 |
9194 |
416.74 |
| Mar 16 2023 |
4982 |
432.05 |
| Mar 16 2023 |
7425 |
451.73 |
| Mar 16 2023 |
9137 |
416.74 |
| Mar 09 2023 |
4731 |
428.51 |
| Mar 09 2023 |
7399 |
451.73 |
| Mar 09 2023 |
8810 |
413.02 |
| Mar 02 2023 |
4699 |
428.51 |
| Mar 02 2023 |
7356 |
451.73 |
| Mar 02 2023 |
8770 |
413.02 |
| Feb 23 2023 |
4715 |
428.51 |
| Feb 23 2023 |
7346 |
451.73 |
| Feb 23 2023 |
8778 |
413.02 |
| Feb 16 2023 |
4627 |
428.51 |
| Feb 16 2023 |
7283 |
451.73 |
| Feb 16 2023 |
8694 |
413.02 |
| Feb 09 2023 |
4628 |
428.51 |
| Feb 09 2023 |
7263 |
451.73 |
| Feb 09 2023 |
8684 |
413.02 |
| Feb 02 2023 |
4626 |
428.51 |
| Feb 02 2023 |
7225 |
451.73 |
| Feb 02 2023 |
8669 |
413.02 |
| Jan 26 2023 |
4624 |
428.51 |
| Jan 26 2023 |
7195 |
451.73 |
| Jan 26 2023 |
8651 |
413.02 |
| Jan 19 2023 |
4624 |
428.51 |
| Jan 19 2023 |
7178 |
451.73 |
| Jan 19 2023 |
8639 |
413.02 |
| Jan 12 2023 |
4624 |
428.51 |
| Jan 12 2023 |
7177 |
451.73 |
| Jan 12 2023 |
8638 |
413.02 |
| Jan 05 2023 |
4624 |
428.51 |
| Jan 05 2023 |
7177 |
451.73 |
| Jan 05 2023 |
8640 |
413.02 |
| Dec 29 2022 |
4624 |
428.51 |
| Dec 29 2022 |
7177 |
451.73 |
| Dec 29 2022 |
8640 |
413.02 |
| Dec 22 2022 |
4624 |
428.51 |
| Dec 22 2022 |
7177 |
451.73 |
| Dec 22 2022 |
8640 |
413.02 |
| Dec 15 2022 |
4608 |
428.51 |
| Dec 15 2022 |
7176 |
451.73 |
| Dec 15 2022 |
8639 |
413.02 |
| Dec 08 2022 |
4608 |
428.51 |
| Dec 08 2022 |
7170 |
451.73 |
| Dec 08 2022 |
8634 |
413.02 |
| Dec 01 2022 |
4608 |
428.51 |
| Dec 01 2022 |
7170 |
451.73 |
| Dec 01 2022 |
8634 |
413.02 |
| Nov 24 2022 |
4608 |
428.51 |
| Nov 24 2022 |
7170 |
451.73 |
| Nov 24 2022 |
8634 |
413.02 |
| Nov 17 2022 |
4589 |
428.51 |
| Nov 17 2022 |
7164 |
451.73 |
| Nov 17 2022 |
8625 |
413.02 |
| Nov 10 2022 |
4590 |
428.51 |
| Nov 10 2022 |
7164 |
451.73 |
| Nov 10 2022 |
8626 |
413.02 |
| Nov 03 2022 |
4589 |
428.51 |
| Nov 03 2022 |
7138 |
451.73 |
| Nov 03 2022 |
8606 |
413.02 |
| Oct 27 2022 |
4589 |
428.51 |
| Oct 27 2022 |
7117 |
451.73 |
| Oct 27 2022 |
8599 |
413.02 |
| Oct 20 2022 |
4595 |
428.51 |
| Oct 20 2022 |
7117 |
451.73 |
| Oct 20 2022 |
8605 |
413.02 |
| Oct 13 2022 |
4592 |
428.51 |
| Oct 13 2022 |
7117 |
451.73 |
| Oct 13 2022 |
8589 |
413.02 |
| Oct 06 2022 |
4594 |
428.51 |
| Oct 06 2022 |
7123 |
451.73 |
| Oct 06 2022 |
8590 |
413.02 |
| Sep 29 2022 |
4586 |
428.51 |
| Sep 29 2022 |
7140 |
451.73 |
| Sep 29 2022 |
8589 |
413.02 |
| Sep 22 2022 |
4577 |
428.51 |
| Sep 22 2022 |
7134 |
451.73 |
| Sep 22 2022 |
8571 |
413.02 |
| Sep 15 2022 |
4568 |
428.51 |
| Sep 15 2022 |
7132 |
451.73 |
| Sep 15 2022 |
8560 |
413.02 |
| Sep 08 2022 |
4575 |
428.51 |
| Sep 08 2022 |
7066 |
451.73 |
| Sep 08 2022 |
8530 |
413.02 |
| Sep 01 2022 |
4542 |
428.51 |
| Sep 01 2022 |
6969 |
451.73 |
| Sep 01 2022 |
8434 |
413.02 |
| Aug 25 2022 |
4504 |
428.51 |
| Aug 25 2022 |
6901 |
451.73 |
| Aug 25 2022 |
8359 |
413.02 |
| Aug 18 2022 |
4454 |
428.51 |
| Aug 18 2022 |
6864 |
451.73 |
| Aug 18 2022 |
8309 |
413.02 |
| Aug 11 2022 |
4438 |
428.51 |
| Aug 11 2022 |
6752 |
451.73 |
| Aug 11 2022 |
8249 |
413.02 |
| Aug 04 2022 |
4403 |
428.51 |
| Aug 04 2022 |
6741 |
451.73 |
| Aug 04 2022 |
8228 |
413.02 |
| Jul 28 2022 |
4347 |
428.51 |
| Jul 28 2022 |
6625 |
451.73 |
| Jul 28 2022 |
8128 |
413.02 |
| Jul 21 2022 |
4329 |
428.51 |
| Jul 21 2022 |
6515 |
451.73 |
| Jul 21 2022 |
8035 |
413.02 |
| Jul 14 2022 |
4313 |
428.51 |
| Jul 14 2022 |
6495 |
451.73 |
| Jul 14 2022 |
8016 |
413.02 |
| Jul 07 2022 |
4244 |
428.51 |
| Jul 07 2022 |
6437 |
451.73 |
| Jul 07 2022 |
7942 |
413.02 |
| Jun 30 2022 |
4199 |
428.51 |
| Jun 30 2022 |
6411 |
451.73 |
| Jun 30 2022 |
7913 |
413.02 |
| Jun 23 2022 |
4191 |
428.51 |
| Jun 23 2022 |
6369 |
451.73 |
| Jun 23 2022 |
7899 |
413.02 |
| Jun 16 2022 |
4128 |
428.51 |
| Jun 16 2022 |
6123 |
451.73 |
| Jun 16 2022 |
7728 |
413.02 |
| Jun 09 2022 |
4072 |
428.51 |
| Jun 09 2022 |
6037 |
451.73 |
| Jun 09 2022 |
7609 |
413.02 |
| Jun 02 2022 |
3966 |
428.51 |
| Jun 02 2022 |
5805 |
451.73 |
| Jun 02 2022 |
7410 |
413.02 |
| May 26 2022 |
3902 |
428.51 |
| May 26 2022 |
5717 |
451.73 |
| May 26 2022 |
7271 |
413.02 |
| May 19 2022 |
3722 |
428.51 |
| May 19 2022 |
5529 |
451.73 |
| May 19 2022 |
7058 |
413.02 |
| May 12 2022 |
3702 |
428.51 |
| May 12 2022 |
5456 |
451.73 |
| May 12 2022 |
6997 |
413.02 |
| May 05 2022 |
3589 |
428.51 |
| May 05 2022 |
5296 |
451.73 |
| May 05 2022 |
6815 |
413.02 |
| Apr 28 2022 |
3457 |
428.51 |
| Apr 28 2022 |
5140 |
451.73 |
| Apr 28 2022 |
6661 |
413.02 |
| Apr 21 2022 |
3238 |
428.51 |
| Apr 21 2022 |
4943 |
451.73 |
| Apr 21 2022 |
6422 |
413.02 |
| Apr 14 2022 |
3075 |
428.51 |
| Apr 14 2022 |
4872 |
451.73 |
| Apr 14 2022 |
6317 |
413.02 |
| Apr 07 2022 |
2960 |
428.51 |
| Apr 07 2022 |
4798 |
451.73 |
| Apr 07 2022 |
6223 |
413.02 |
| Mar 31 2022 |
2932 |
428.51 |
| Mar 31 2022 |
4776 |
451.73 |
| Mar 31 2022 |
6203 |
413.02 |
| Mar 24 2022 |
2704 |
425.85 |
| Mar 24 2022 |
4650 |
451.73 |
| Mar 24 2022 |
6040 |
413.02 |
| Mar 17 2022 |
2700 |
425.85 |
| Mar 17 2022 |
4592 |
451.73 |
| Mar 17 2022 |
6004 |
413.02 |
| Mar 10 2022 |
2541 |
425.85 |
| Mar 10 2022 |
4575 |
451.73 |
| Mar 10 2022 |
5906 |
413.02 |
| Mar 03 2022 |
2591 |
425.85 |
| Mar 03 2022 |
4606 |
451.73 |
| Mar 03 2022 |
5967 |
413.02 |
| Feb 24 2022 |
2511 |
425.85 |
| Feb 24 2022 |
4582 |
451.73 |
| Feb 24 2022 |
5866 |
413.02 |
| Feb 17 2022 |
2388 |
425.85 |
| Feb 17 2022 |
4336 |
451.73 |
| Feb 17 2022 |
5489 |
413.02 |
| Feb 10 2022 |
2458 |
425.85 |
| Feb 10 2022 |
4403 |
451.73 |
| Feb 10 2022 |
5626 |
413.02 |
| Feb 03 2022 |
2288 |
414.24 |
| Feb 03 2022 |
4483 |
451.73 |
| Feb 03 2022 |
5232 |
402.28 |
| Jan 27 2022 |
2318 |
414.24 |
| Jan 27 2022 |
4524 |
451.73 |
| Jan 27 2022 |
5257 |
402.28 |
| Jan 20 2022 |
2348 |
414.24 |
| Jan 20 2022 |
4575 |
451.73 |
| Jan 20 2022 |
5290 |
402.28 |
| Jan 13 2022 |
2348 |
414.24 |
| Jan 13 2022 |
4633 |
451.73 |
| Jan 13 2022 |
5302 |
402.28 |
| Jan 06 2022 |
2348 |
414.24 |
| Jan 06 2022 |
4633 |
451.73 |
| Jan 06 2022 |
5302 |
402.28 |
| Dec 30 2021 |
2348 |
414.24 |
| Dec 30 2021 |
4642 |
451.73 |
| Dec 30 2021 |
5302 |
402.28 |
| Dec 23 2021 |
2348 |
414.24 |
| Dec 23 2021 |
4642 |
451.73 |
| Dec 23 2021 |
5302 |
402.28 |
| Dec 16 2021 |
2348 |
414.24 |
| Dec 16 2021 |
4642 |
451.73 |
| Dec 16 2021 |
5302 |
402.28 |
| Dec 09 2021 |
2348 |
414.24 |
| Dec 09 2021 |
4642 |
451.73 |
| Dec 09 2021 |
5302 |
402.28 |
| Dec 02 2021 |
2348 |
414.24 |
| Dec 02 2021 |
4651 |
451.73 |
| Dec 02 2021 |
5304 |
402.28 |
| Nov 25 2021 |
2348 |
414.24 |
| Nov 25 2021 |
4651 |
451.73 |
| Nov 25 2021 |
5304 |
402.28 |
| Nov 18 2021 |
2348 |
414.24 |
| Nov 18 2021 |
4651 |
451.73 |
| Nov 18 2021 |
5304 |
402.28 |
| Nov 11 2021 |
2348 |
414.24 |
| Nov 11 2021 |
4651 |
451.73 |
| Nov 11 2021 |
5304 |
402.28 |
| Nov 04 2021 |
2368 |
414.24 |
| Nov 04 2021 |
4651 |
451.73 |
| Nov 04 2021 |
5322 |
402.28 |
| Oct 28 2021 |
2368 |
414.24 |
| Oct 28 2021 |
4651 |
451.73 |
| Oct 28 2021 |
5322 |
402.28 |
| Oct 21 2021 |
2368 |
414.24 |
| Oct 21 2021 |
4651 |
451.73 |
| Oct 21 2021 |
5322 |
402.28 |
| Oct 14 2021 |
2385 |
414.24 |
| Oct 14 2021 |
4651 |
451.73 |
| Oct 14 2021 |
5329 |
402.28 |
| Oct 07 2021 |
2386 |
414.24 |
| Oct 07 2021 |
4654 |
451.73 |
| Oct 07 2021 |
5329 |
402.28 |
| Sep 30 2021 |
2358 |
414.24 |
| Sep 30 2021 |
4602 |
451.73 |
| Sep 30 2021 |
5275 |
402.28 |
| Sep 23 2021 |
2424 |
418.99 |
| Sep 23 2021 |
4585 |
457.93 |
| Sep 23 2021 |
5685 |
414.21 |
| Sep 16 2021 |
2353 |
418.99 |
| Sep 16 2021 |
4574 |
457.93 |
| Sep 16 2021 |
5563 |
414.21 |
| Sep 09 2021 |
2375 |
418.99 |
| Sep 09 2021 |
4539 |
457.93 |
| Sep 09 2021 |
5566 |
414.21 |
| Sep 02 2021 |
2372 |
418.99 |
| Sep 02 2021 |
4470 |
457.93 |
| Sep 02 2021 |
5428 |
414.21 |
| Aug 26 2021 |
2337 |
418.99 |
| Aug 26 2021 |
4485 |
457.93 |
| Aug 26 2021 |
5516 |
414.21 |
| Aug 19 2021 |
2346 |
418.99 |
| Aug 19 2021 |
4556 |
457.93 |
| Aug 19 2021 |
5419 |
414.21 |
| Aug 12 2021 |
2353 |
418.99 |
| Aug 12 2021 |
4571 |
457.93 |
| Aug 12 2021 |
5419 |
414.21 |
| Aug 05 2021 |
2309 |
418.99 |
| Aug 05 2021 |
4271 |
456.35 |
| Aug 05 2021 |
5270 |
412.6 |
| Jul 29 2021 |
2310 |
418.99 |
| Jul 29 2021 |
4312 |
456.35 |
| Jul 29 2021 |
5257 |
412.6 |
| Jul 22 2021 |
2251 |
418.99 |
| Jul 22 2021 |
4248 |
456.35 |
| Jul 22 2021 |
5130 |
412.6 |
| Jul 15 2021 |
2309 |
418.99 |
| Jul 15 2021 |
4299 |
456.35 |
| Jul 15 2021 |
5153 |
412.6 |
| Jul 08 2021 |
2309 |
418.99 |
| Jul 08 2021 |
4449 |
456.35 |
| Jul 08 2021 |
5188 |
412.6 |
| Jul 01 2021 |
2340 |
418.99 |
| Jul 01 2021 |
4296 |
456.43 |
| Jul 01 2021 |
5809 |
423.45 |
| Jun 24 2021 |
2311 |
418.99 |
| Jun 24 2021 |
4269 |
456.43 |
| Jun 24 2021 |
5878 |
423.45 |
| Jun 17 2021 |
2281 |
418.99 |
| Jun 17 2021 |
4110 |
456.43 |
| Jun 17 2021 |
5777 |
423.45 |
| Jun 10 2021 |
2309 |
398.66 |
| Jun 10 2021 |
3821 |
451.61 |
| Jun 10 2021 |
5201 |
416.31 |
| Jun 03 2021 |
5164 |
416.31 |
| May 27 2021 |
2223 |
398.66 |
| May 27 2021 |
3806 |
451.61 |
| May 27 2021 |
4303 |
416.31 |
| May 07 2021 |
8606 |
416.31 |
| Apr 30 2021 |
1642 |
417.9 |
| Apr 30 2021 |
3033 |
417.9 |
| Apr 23 2021 |
1362 |
417.9 |
| Apr 23 2021 |
2727 |
417.9 |
| Apr 16 2021 |
1063 |
417.9 |
| Apr 16 2021 |
2434 |
417.9 |
| Apr 09 2021 |
975 |
417.9 |
| Apr 09 2021 |
1954 |
417.9 |
| Feb 05 2021 |
938 |
379.41 |
| Feb 05 2021 |
1415 |
379.41 |
| Jan 29 2021 |
945 |
379.41 |
| Jan 29 2021 |
1449 |
379.41 |
| Jan 22 2021 |
961 |
379.41 |
| Jan 22 2021 |
1476 |
379.41 |
| Jan 15 2021 |
961 |
379.41 |
| Jan 15 2021 |
1509 |
379.41 |
| Jan 08 2021 |
961 |
379.41 |
| Jan 08 2021 |
1508 |
379.41 |
| Jan 01 2021 |
961 |
379.41 |
| Jan 01 2021 |
1495 |
379.41 |
| Dec 25 2020 |
961 |
379.41 |
| Dec 25 2020 |
1495 |
379.41 |
| Dec 18 2020 |
961 |
379.41 |
| Dec 18 2020 |
1495 |
379.41 |
| Dec 11 2020 |
961 |
379.41 |
| Dec 11 2020 |
1495 |
379.41 |
| Dec 04 2020 |
961 |
379.41 |
| Dec 04 2020 |
1488 |
379.41 |
| Nov 27 2020 |
961 |
379.41 |
| Nov 27 2020 |
1488 |
379.41 |
| Nov 20 2020 |
961 |
379.41 |
| Nov 20 2020 |
1488 |
379.41 |
| Nov 13 2020 |
961 |
379.41 |
| Nov 13 2020 |
1488 |
379.41 |
| Nov 06 2020 |
961 |
379.41 |
| Nov 06 2020 |
1511 |
379.41 |
| Oct 30 2020 |
958 |
379.41 |
| Oct 30 2020 |
1470 |
379.41 |
| Oct 23 2020 |
926 |
379.41 |
| Oct 23 2020 |
1454 |
379.41 |
| Oct 16 2020 |
935 |
379.41 |
| Oct 16 2020 |
1459 |
379.41 |
| Oct 09 2020 |
936 |
379.41 |
| Oct 09 2020 |
1449 |
379.41 |
| Oct 02 2020 |
856 |
379.41 |
| Oct 02 2020 |
1329 |
379.41 |
| Sep 25 2020 |
844 |
379.41 |
| Sep 25 2020 |
1353 |
379.41 |
| Sep 18 2020 |
846 |
379.41 |
| Sep 18 2020 |
1359 |
379.41 |
| Aug 07 2020 |
4187 |
451.61 |
| Aug 07 2020 |
6345 |
451.61 |
| Jul 31 2020 |
4543 |
451.61 |
| Jul 31 2020 |
6762 |
451.61 |
| Jul 24 2020 |
4930 |
451.61 |
| Jul 24 2020 |
7218 |
451.61 |
| Jul 17 2020 |
5358 |
451.61 |
| Jul 17 2020 |
7583 |
451.61 |
| Jul 10 2020 |
5767 |
451.61 |
| Jul 10 2020 |
7997 |
451.61 |
| Jul 03 2020 |
5809 |
451.61 |
| Jul 03 2020 |
8089 |
451.61 |
| Jun 26 2020 |
6222 |
451.61 |
| Jun 26 2020 |
8532 |
451.61 |
| Jun 19 2020 |
6415 |
451.61 |
| Jun 19 2020 |
8855 |
451.61 |
| Jun 12 2020 |
6653 |
451.61 |
| Jun 12 2020 |
9139 |
451.61 |
| Jun 05 2020 |
6934 |
451.61 |
| Jun 05 2020 |
9429 |
451.61 |
| May 29 2020 |
7198 |
451.61 |
| May 29 2020 |
9734 |
451.61 |
| May 22 2020 |
7481 |
451.61 |
| May 22 2020 |
10085 |
451.61 |
| May 15 2020 |
7637 |
451.61 |
| May 15 2020 |
10431 |
451.61 |
| May 08 2020 |
7825 |
451.61 |
| May 08 2020 |
10688 |
451.61 |
| May 01 2020 |
8236 |
451.61 |
| May 01 2020 |
11263 |
451.61 |
| Apr 24 2020 |
8507 |
451.61 |
| Apr 24 2020 |
11958 |
451.61 |
| Apr 17 2020 |
8562 |
451.61 |
| Apr 17 2020 |
12231 |
451.61 |
| Apr 10 2020 |
10309 |
468.36 |
| Apr 10 2020 |
14592 |
468.36 |
| Apr 03 2020 |
10537 |
468.36 |
| Apr 03 2020 |
14968 |
468.36 |
| Mar 27 2020 |
10758 |
468.36 |
| Mar 27 2020 |
15345 |
468.36 |
| Mar 20 2020 |
10913 |
468.36 |
| Mar 20 2020 |
15558 |
468.36 |
| Mar 13 2020 |
11006 |
468.36 |
| Mar 13 2020 |
15789 |
468.36 |
| Mar 06 2020 |
11081 |
468.36 |
| Mar 06 2020 |
15931 |
468.36 |
| Feb 28 2020 |
11067 |
468.36 |
| Feb 28 2020 |
15949 |
468.36 |
| Feb 21 2020 |
10914 |
468.36 |
| Feb 21 2020 |
15785 |
468.36 |
| Feb 14 2020 |
10970 |
468.36 |
| Feb 14 2020 |
15825 |
468.36 |
| Feb 07 2020 |
10904 |
468.36 |
| Feb 07 2020 |
15718 |
468.36 |
| Jan 31 2020 |
10926 |
468.36 |
| Jan 31 2020 |
15766 |
468.36 |
| Jan 24 2020 |
10942 |
468.36 |
| Jan 24 2020 |
15760 |
468.36 |
| Jan 17 2020 |
10851 |
468.36 |
| Jan 17 2020 |
15675 |
468.36 |
| Jan 10 2020 |
10850 |
468.36 |
| Jan 10 2020 |
15677 |
468.36 |
| Jan 03 2020 |
10860 |
468.36 |
| Jan 03 2020 |
15688 |
468.36 |
| Dec 27 2019 |
10854 |
468.36 |
| Dec 27 2019 |
15682 |
468.36 |
| Dec 20 2019 |
10854 |
468.36 |
| Dec 20 2019 |
15682 |
468.36 |
| Dec 13 2019 |
10855 |
468.36 |
| Dec 13 2019 |
15683 |
468.36 |
| Dec 06 2019 |
10841 |
468.36 |
| Dec 06 2019 |
15664 |
468.36 |
| Nov 29 2019 |
10805 |
468.36 |
| Nov 29 2019 |
15646 |
468.36 |
| Nov 22 2019 |
10805 |
468.36 |
| Nov 22 2019 |
15646 |
468.36 |
| Nov 15 2019 |
10806 |
468.36 |
| Nov 15 2019 |
15651 |
468.36 |
| Nov 08 2019 |
10811 |
468.36 |
| Nov 08 2019 |
15578 |
468.36 |
| Nov 01 2019 |
10806 |
468.36 |
| Nov 01 2019 |
15382 |
468.36 |
| Oct 25 2019 |
10824 |
468.36 |
| Oct 25 2019 |
15399 |
468.36 |
| Oct 18 2019 |
10824 |
468.36 |
| Oct 18 2019 |
15429 |
468.36 |
| Oct 11 2019 |
10823 |
468.36 |
| Oct 11 2019 |
15397 |
468.36 |
| Oct 04 2019 |
10838 |
468.36 |
| Oct 04 2019 |
15380 |
468.36 |
| Sep 27 2019 |
10837 |
468.36 |
| Sep 27 2019 |
15500 |
468.36 |
| Sep 20 2019 |
10844 |
468.36 |
| Sep 20 2019 |
15495 |
468.36 |
| Sep 13 2019 |
10453 |
464.38 |
| Sep 13 2019 |
4367 |
432.68 |
| Sep 13 2019 |
8651 |
444.01 |
| Sep 13 2019 |
14372 |
459.29 |
| Sep 06 2019 |
8823 |
444.01 |
| Sep 06 2019 |
4370 |
432.68 |
| Sep 06 2019 |
10470 |
464.38 |
| Sep 06 2019 |
14612 |
459.29 |
| Aug 30 2019 |
10581 |
464.38 |
| Aug 30 2019 |
4424 |
432.68 |
| Aug 30 2019 |
8893 |
444.01 |
| Aug 30 2019 |
14703 |
459.29 |
| Aug 23 2019 |
4486 |
432.68 |
| Aug 23 2019 |
10658 |
464.38 |
| Aug 23 2019 |
9016 |
444.01 |
| Aug 23 2019 |
14890 |
459.29 |
| Aug 16 2019 |
10660 |
464.38 |
| Aug 16 2019 |
4527 |
432.68 |
| Aug 16 2019 |
8966 |
444.01 |
| Aug 16 2019 |
14880 |
459.29 |
| Aug 09 2019 |
8983 |
444.01 |
| Aug 09 2019 |
10037 |
457.64 |
| Aug 09 2019 |
4531 |
432.68 |
| Aug 09 2019 |
14271 |
454.23 |
| Aug 02 2019 |
4572 |
432.68 |
| Aug 02 2019 |
10134 |
457.64 |
| Aug 02 2019 |
9050 |
444.01 |
| Aug 02 2019 |
14367 |
454.23 |
| Jul 26 2019 |
10209 |
457.64 |
| Jul 26 2019 |
4585 |
432.68 |
| Jul 26 2019 |
9059 |
444.01 |
| Jul 26 2019 |
14465 |
454.23 |
| Jul 19 2019 |
10241 |
457.64 |
| Jul 19 2019 |
4632 |
432.68 |
| Jul 19 2019 |
9221 |
444.01 |
| Jul 19 2019 |
14563 |
454.23 |
| Jul 12 2019 |
10416 |
457.64 |
| Jul 12 2019 |
4632 |
432.68 |
| Jul 12 2019 |
9224 |
444.01 |
| Jul 12 2019 |
14686 |
454.23 |
| Jul 05 2019 |
10738 |
457.64 |
| Jul 05 2019 |
4644 |
432.68 |
| Jul 05 2019 |
9401 |
444.01 |
| Jul 05 2019 |
15011 |
454.23 |
| Jun 28 2019 |
10867 |
457.64 |
| Jun 28 2019 |
4707 |
432.68 |
| Jun 28 2019 |
9468 |
444.01 |
| Jun 28 2019 |
15177 |
454.23 |
| Jun 21 2019 |
9460 |
444.01 |
| Jun 21 2019 |
12100 |
470.05 |
| Jun 21 2019 |
4671 |
432.68 |
| Jun 21 2019 |
15984 |
461 |
| Jun 14 2019 |
12266 |
470.05 |
| Jun 14 2019 |
4598 |
432.68 |
| Jun 14 2019 |
9463 |
444.01 |
| Jun 14 2019 |
16127 |
461 |
| Jun 07 2019 |
11419 |
459.69 |
| Jun 07 2019 |
5061 |
441.33 |
| Jun 07 2019 |
9537 |
444.01 |
| Jun 07 2019 |
12676 |
435.96 |
| May 31 2019 |
9503 |
444.01 |
| May 31 2019 |
11361 |
459.69 |
| May 31 2019 |
5146 |
441.33 |
| May 31 2019 |
12697 |
435.96 |
| May 24 2019 |
11357 |
459.69 |
| May 24 2019 |
5086 |
441.33 |
| May 24 2019 |
7425 |
422.85 |
| May 24 2019 |
11151 |
425.01 |
| May 17 2019 |
7439 |
422.85 |
| May 17 2019 |
11397 |
459.69 |
| May 17 2019 |
5170 |
441.33 |
| May 17 2019 |
11184 |
425.01 |
| May 10 2019 |
7487 |
422.85 |
| May 10 2019 |
5160 |
441.33 |
| May 10 2019 |
11283 |
458.54 |
| May 10 2019 |
11137 |
425.01 |
| May 03 2019 |
11289 |
458.54 |
| May 03 2019 |
5207 |
441.33 |
| May 03 2019 |
7540 |
422.85 |
| May 03 2019 |
11195 |
425.01 |
| Apr 26 2019 |
11274 |
458.54 |
| Apr 26 2019 |
5207 |
441.33 |
| Apr 26 2019 |
7615 |
422.85 |
| Apr 26 2019 |
11000 |
425.01 |
| Apr 19 2019 |
11421 |
458.54 |
| Apr 19 2019 |
5234 |
441.33 |
| Apr 19 2019 |
7559 |
422.85 |
| Apr 19 2019 |
10951 |
425.01 |
| Apr 18 2019 |
7565 |
422.85 |
| Apr 18 2019 |
11432 |
458.54 |
| Apr 18 2019 |
5241 |
441.33 |
| Apr 12 2019 |
11654 |
459.13 |
| Apr 12 2019 |
5237 |
441.33 |
| Apr 12 2019 |
7586 |
422.85 |
| Apr 12 2019 |
11006 |
425.01 |
| Apr 05 2019 |
11393 |
459.13 |
| Apr 05 2019 |
5162 |
441.33 |
| Apr 05 2019 |
7264 |
422.85 |
| Apr 05 2019 |
10676 |
425.01 |
| Mar 29 2019 |
9528 |
442.17 |
| Mar 29 2019 |
4939 |
441.33 |
| Mar 29 2019 |
7218 |
422.85 |
| Mar 29 2019 |
10570 |
425.01 |
| Mar 22 2019 |
7122 |
422.85 |
| Mar 22 2019 |
9440 |
442.17 |
| Mar 22 2019 |
5027 |
441.33 |
| Mar 22 2019 |
10475 |
425.01 |
| Mar 15 2019 |
5234 |
441.33 |
| Mar 15 2019 |
9402 |
442.17 |
| Mar 15 2019 |
7251 |
422.85 |
| Mar 15 2019 |
10533 |
425.01 |
| Mar 08 2019 |
5034 |
441.33 |
| Mar 08 2019 |
9340 |
442.17 |
| Mar 08 2019 |
7121 |
422.85 |
| Mar 08 2019 |
10357 |
425.01 |
| Mar 01 2019 |
9354 |
442.17 |
| Mar 01 2019 |
5136 |
441.33 |
| Mar 01 2019 |
7190 |
422.85 |
| Mar 01 2019 |
10414 |
425.01 |
| Feb 22 2019 |
7200 |
422.85 |
| Feb 22 2019 |
9392 |
442.17 |
| Feb 22 2019 |
5140 |
441.33 |
| Feb 22 2019 |
10442 |
425.01 |
| Feb 15 2019 |
9309 |
442.17 |
| Feb 15 2019 |
5133 |
441.33 |
| Feb 15 2019 |
7215 |
422.85 |
| Feb 15 2019 |
10378 |
425.01 |
| Feb 08 2019 |
9231 |
442.17 |
| Feb 08 2019 |
5255 |
441.33 |
| Feb 08 2019 |
7180 |
422.85 |
| Feb 08 2019 |
10317 |
425.01 |
| Feb 01 2019 |
5265 |
441.33 |
| Feb 01 2019 |
9252 |
442.17 |
| Feb 01 2019 |
7180 |
422.85 |
| Feb 01 2019 |
10323 |
425.01 |
| Jan 25 2019 |
5265 |
441.33 |
| Jan 25 2019 |
9275 |
442.17 |
| Jan 25 2019 |
7183 |
422.85 |
| Jan 25 2019 |
10358 |
425.01 |
| Jan 18 2019 |
5277 |
441.33 |
| Jan 18 2019 |
9280 |
442.17 |
| Jan 18 2019 |
7216 |
422.85 |
| Jan 18 2019 |
10371 |
425.01 |
| Jan 11 2019 |
9267 |
442.17 |
| Jan 11 2019 |
5277 |
441.33 |
| Jan 11 2019 |
7216 |
422.85 |
| Jan 11 2019 |
10371 |
425.01 |
| Jan 04 2019 |
7217 |
422.85 |
| Jan 04 2019 |
9282 |
442.17 |
| Jan 04 2019 |
5277 |
441.33 |
| Jan 04 2019 |
10381 |
425.01 |
| Dec 28 2018 |
5286 |
441.33 |
| Dec 28 2018 |
9282 |
442.17 |
| Dec 28 2018 |
7217 |
422.85 |
| Dec 28 2018 |
10381 |
425.01 |
| Dec 21 2018 |
5286 |
441.33 |
| Dec 21 2018 |
9282 |
442.17 |
| Dec 21 2018 |
7217 |
422.85 |
| Dec 21 2018 |
10381 |
425.01 |
| Dec 14 2018 |
7217 |
422.85 |
| Dec 14 2018 |
5286 |
441.33 |
| Dec 14 2018 |
9282 |
442.17 |
| Dec 14 2018 |
10381 |
425.01 |
| Dec 07 2018 |
9275 |
442.17 |
| Dec 07 2018 |
5277 |
441.33 |
| Dec 07 2018 |
7217 |
422.85 |
| Dec 07 2018 |
10381 |
425.01 |
| Nov 30 2018 |
7217 |
422.85 |
| Nov 30 2018 |
9275 |
442.17 |
| Nov 30 2018 |
5277 |
441.33 |
| Nov 30 2018 |
10381 |
425.01 |
| Nov 23 2018 |
7217 |
422.85 |
| Nov 23 2018 |
9275 |
442.17 |
| Nov 23 2018 |
5278 |
441.33 |
| Nov 23 2018 |
10381 |
425.01 |
| Nov 16 2018 |
9275 |
442.17 |
| Nov 16 2018 |
5278 |
441.33 |
| Nov 16 2018 |
7217 |
422.85 |
| Nov 16 2018 |
10381 |
425.01 |
| Nov 09 2018 |
5278 |
441.33 |
| Nov 09 2018 |
9275 |
442.17 |
| Nov 09 2018 |
7217 |
422.85 |
| Nov 09 2018 |
10381 |
425.01 |
| Nov 02 2018 |
9275 |
442.17 |
| Nov 02 2018 |
5278 |
441.33 |
| Nov 02 2018 |
7217 |
422.85 |
| Nov 02 2018 |
10356 |
425.01 |
| Oct 26 2018 |
7215 |
422.85 |
| Oct 26 2018 |
5278 |
441.33 |
| Oct 26 2018 |
9275 |
442.17 |
| Oct 26 2018 |
10354 |
425.01 |
| Oct 19 2018 |
5278 |
441.33 |
| Oct 19 2018 |
9275 |
442.17 |
| Oct 19 2018 |
7235 |
422.85 |
| Oct 19 2018 |
10377 |
425.01 |
| Oct 12 2018 |
9253 |
442.17 |
| Oct 12 2018 |
5272 |
441.33 |
| Oct 12 2018 |
7213 |
422.85 |
| Oct 12 2018 |
10339 |
425.01 |
| Oct 05 2018 |
7235 |
422.85 |
| Oct 05 2018 |
9233 |
442.17 |
| Oct 05 2018 |
5272 |
441.33 |
| Oct 05 2018 |
10425 |
425.01 |
| Sep 28 2018 |
5277 |
441.33 |
| Sep 28 2018 |
9250 |
442.17 |
| Sep 28 2018 |
7062 |
422.85 |
| Sep 28 2018 |
10162 |
425.01 |
| Sep 21 2018 |
5409 |
445.65 |
| Sep 21 2018 |
9835 |
448.51 |
| Sep 21 2018 |
5216 |
401.69 |
| Sep 21 2018 |
9182 |
416.86 |
| Sep 14 2018 |
9567 |
445 |
| Sep 14 2018 |
5443 |
444.05 |
| Sep 14 2018 |
8657 |
440.41 |
| Sep 14 2018 |
9220 |
416.86 |
| Sep 07 2018 |
5470 |
444.05 |
| Sep 07 2018 |
8801 |
440.41 |
| Sep 07 2018 |
9658 |
445 |
| Sep 07 2018 |
9386 |
416.86 |
| Aug 31 2018 |
8822 |
440.41 |
| Aug 31 2018 |
9754 |
445 |
| Aug 31 2018 |
5546 |
444.05 |
| Aug 31 2018 |
9466 |
416.86 |
| Aug 24 2018 |
7551 |
426.67 |
| Aug 24 2018 |
9674 |
445 |
| Aug 24 2018 |
5616 |
444.05 |
| Aug 24 2018 |
9489 |
416.86 |
| Aug 17 2018 |
10900 |
456.34 |
| Aug 17 2018 |
7542 |
426.67 |
| Aug 17 2018 |
5602 |
444.05 |
| Aug 17 2018 |
10522 |
424.69 |
| Aug 10 2018 |
10914 |
456.34 |
| Aug 10 2018 |
5604 |
444.05 |
| Aug 10 2018 |
7590 |
426.67 |
| Aug 10 2018 |
10629 |
424.69 |
| Aug 03 2018 |
5642 |
444.05 |
| Aug 03 2018 |
10999 |
456.34 |
| Aug 03 2018 |
7734 |
426.67 |
| Aug 03 2018 |
10716 |
424.69 |
| Jul 27 2018 |
5720 |
444.05 |
| Jul 27 2018 |
10992 |
456.34 |
| Jul 27 2018 |
7820 |
426.67 |
| Jul 27 2018 |
10762 |
424.69 |
| Jul 20 2018 |
11149 |
456.34 |
| Jul 20 2018 |
5837 |
444.05 |
| Jul 20 2018 |
7785 |
426.67 |
| Jul 20 2018 |
10937 |
424.69 |
| Jul 13 2018 |
7951 |
426.67 |
| Jul 13 2018 |
5913 |
444.05 |
| Jul 13 2018 |
10979 |
456.34 |
| Jul 13 2018 |
10825 |
424.69 |
| Jul 06 2018 |
10934 |
456.34 |
| Jul 06 2018 |
7741 |
426.67 |
| Jul 06 2018 |
5912 |
444.05 |
| Jul 06 2018 |
10581 |
424.69 |
| Jun 29 2018 |
7761 |
426.67 |
| Jun 29 2018 |
5889 |
444.05 |
| Jun 29 2018 |
10172 |
448.4 |
| Jun 29 2018 |
8810 |
410.42 |
| Jun 22 2018 |
5985 |
444.05 |
| Jun 22 2018 |
10423 |
448.4 |
| Jun 22 2018 |
7951 |
426.67 |
| Jun 22 2018 |
9035 |
410.42 |
| Jun 15 2018 |
5551 |
434.84 |
| Jun 15 2018 |
7837 |
425.01 |
| Jun 15 2018 |
10716 |
452.05 |
| Jun 15 2018 |
10130 |
418.94 |
| Jun 08 2018 |
10851 |
452.05 |
| Jun 08 2018 |
5637 |
434.84 |
| Jun 08 2018 |
7876 |
425.01 |
| Jun 08 2018 |
10280 |
418.94 |
| Jun 01 2018 |
8970 |
432.79 |
| Jun 01 2018 |
10938 |
452.05 |
| Jun 01 2018 |
5609 |
434.84 |
| Jun 01 2018 |
12566 |
434.43 |
| May 25 2018 |
5606 |
434.84 |
| May 25 2018 |
12913 |
470.53 |
| May 25 2018 |
8985 |
432.79 |
| May 25 2018 |
13786 |
442.22 |
| May 18 2018 |
11119 |
452.34 |
| May 18 2018 |
12904 |
470.53 |
| May 18 2018 |
6831 |
462.76 |
| May 18 2018 |
14425 |
446.41 |
| May 11 2018 |
6782 |
462.76 |
| May 11 2018 |
12859 |
470.53 |
| May 11 2018 |
11139 |
452.34 |
| May 11 2018 |
14497 |
446.41 |
| May 04 2018 |
13047 |
470.53 |
| May 04 2018 |
11335 |
452.34 |
| May 04 2018 |
6832 |
462.76 |
| May 04 2018 |
14694 |
446.41 |
| Apr 27 2018 |
6921 |
462.76 |
| Apr 27 2018 |
14760 |
488.62 |
| Apr 27 2018 |
11275 |
452.34 |
| Apr 27 2018 |
14626 |
446.41 |
| Apr 20 2018 |
14876 |
488.62 |
| Apr 20 2018 |
6876 |
462.76 |
| Apr 20 2018 |
11267 |
452.34 |
| Apr 20 2018 |
14699 |
446.41 |
| Apr 13 2018 |
13334 |
472.33 |
| Apr 13 2018 |
11177 |
452.34 |
| Apr 13 2018 |
6737 |
462.76 |
| Apr 13 2018 |
13605 |
438.53 |
| Apr 06 2018 |
13216 |
471.8 |
| Apr 06 2018 |
6752 |
462.76 |
| Apr 06 2018 |
10901 |
447.57 |
| Apr 06 2018 |
13679 |
438.53 |
| Mar 30 2018 |
6744 |
462.76 |
| Mar 30 2018 |
13321 |
471.8 |
| Mar 30 2018 |
11165 |
447.57 |
| Mar 30 2018 |
13886 |
438.53 |
| Mar 23 2018 |
6643 |
462.76 |
| Mar 23 2018 |
11302 |
447.57 |
| Mar 23 2018 |
13335 |
471.8 |
| Mar 23 2018 |
13999 |
438.53 |
| Mar 16 2018 |
11172 |
447.57 |
| Mar 16 2018 |
6550 |
462.76 |
| Mar 16 2018 |
13350 |
471.8 |
| Mar 16 2018 |
13971 |
438.53 |
| Mar 09 2018 |
6506 |
462.76 |
| Mar 09 2018 |
13249 |
471.8 |
| Mar 09 2018 |
11149 |
447.57 |
| Mar 09 2018 |
13918 |
438.53 |
| Mar 02 2018 |
6704 |
462.76 |
| Mar 02 2018 |
13365 |
471.8 |
| Mar 02 2018 |
11196 |
447.57 |
| Mar 02 2018 |
14108 |
438.53 |
| Feb 23 2018 |
11316 |
447.57 |
| Feb 23 2018 |
6853 |
462.76 |
| Feb 23 2018 |
13493 |
471.8 |
| Feb 23 2018 |
14218 |
438.53 |
| Feb 16 2018 |
6789 |
462.76 |
| Feb 16 2018 |
13458 |
471.8 |
| Feb 16 2018 |
11351 |
447.57 |
| Feb 16 2018 |
14225 |
438.53 |
| Feb 09 2018 |
13480 |
471.8 |
| Feb 09 2018 |
6805 |
462.76 |
| Feb 09 2018 |
11232 |
447.57 |
| Feb 09 2018 |
14147 |
438.53 |
| Feb 02 2018 |
6845 |
462.76 |
| Feb 02 2018 |
13420 |
471.8 |
| Feb 02 2018 |
11209 |
447.57 |
| Feb 02 2018 |
14074 |
438.53 |
| Jan 26 2018 |
6845 |
462.76 |
| Jan 26 2018 |
13453 |
471.8 |
| Jan 26 2018 |
11256 |
447.57 |
| Jan 26 2018 |
14100 |
438.53 |
| Jan 19 2018 |
13455 |
471.8 |
| Jan 19 2018 |
6845 |
462.76 |
| Jan 19 2018 |
11261 |
447.57 |
| Jan 19 2018 |
14110 |
438.53 |
| Jan 12 2018 |
6805 |
462.76 |
| Jan 12 2018 |
13427 |
471.8 |
| Jan 12 2018 |
11281 |
447.57 |
| Jan 12 2018 |
14119 |
438.53 |
| Jan 05 2018 |
11281 |
447.57 |
| Jan 05 2018 |
13461 |
471.8 |
| Jan 05 2018 |
6805 |
462.76 |
| Jan 05 2018 |
14140 |
438.53 |
| Dec 29 2017 |
13462 |
471.8 |
| Dec 29 2017 |
6837 |
462.76 |
| Dec 29 2017 |
11281 |
447.57 |
| Dec 29 2017 |
14140 |
438.53 |
| Dec 22 2017 |
13464 |
471.8 |
| Dec 22 2017 |
6837 |
462.76 |
| Dec 22 2017 |
11281 |
447.57 |
| Dec 22 2017 |
14141 |
438.53 |
| Dec 15 2017 |
11281 |
447.57 |
| Dec 15 2017 |
13456 |
471.8 |
| Dec 15 2017 |
6837 |
462.76 |
| Dec 15 2017 |
14139 |
438.53 |
| Dec 08 2017 |
11281 |
447.57 |
| Dec 08 2017 |
13456 |
471.8 |
| Dec 08 2017 |
6837 |
462.76 |
| Dec 08 2017 |
14139 |
438.53 |
| Dec 01 2017 |
13456 |
471.8 |
| Dec 01 2017 |
6836 |
462.76 |
| Dec 01 2017 |
11281 |
447.57 |
| Dec 01 2017 |
14139 |
438.53 |
| Nov 24 2017 |
11281 |
447.57 |
| Nov 24 2017 |
6836 |
462.76 |
| Nov 24 2017 |
13456 |
471.8 |
| Nov 24 2017 |
14139 |
438.53 |
| Nov 17 2017 |
11282 |
447.57 |
| Nov 17 2017 |
6836 |
462.76 |
| Nov 17 2017 |
13456 |
471.8 |
| Nov 17 2017 |
14139 |
438.53 |
| Nov 10 2017 |
6836 |
462.76 |
| Nov 10 2017 |
13456 |
471.8 |
| Nov 10 2017 |
11298 |
447.57 |
| Nov 10 2017 |
14149 |
438.53 |
| Nov 03 2017 |
13457 |
471.8 |
| Nov 03 2017 |
6836 |
462.76 |
| Nov 03 2017 |
11298 |
447.57 |
| Nov 03 2017 |
14150 |
438.53 |
| Oct 27 2017 |
11335 |
447.57 |
| Oct 27 2017 |
13457 |
471.8 |
| Oct 27 2017 |
6836 |
462.76 |
| Oct 27 2017 |
14194 |
438.53 |
| Oct 20 2017 |
6811 |
462.76 |
| Oct 20 2017 |
13474 |
471.8 |
| Oct 20 2017 |
11264 |
447.57 |
| Oct 20 2017 |
14150 |
438.53 |
| Oct 13 2017 |
13474 |
471.8 |
| Oct 13 2017 |
6828 |
462.76 |
| Oct 13 2017 |
11299 |
447.57 |
| Oct 13 2017 |
14170 |
438.53 |
| Oct 06 2017 |
6828 |
462.76 |
| Oct 06 2017 |
13463 |
471.8 |
| Oct 06 2017 |
11297 |
447.57 |
| Oct 06 2017 |
14165 |
438.53 |
| Sep 29 2017 |
11295 |
447.57 |
| Sep 29 2017 |
13480 |
471.8 |
| Sep 29 2017 |
6833 |
462.76 |
| Sep 29 2017 |
14085 |
438.53 |
| Sep 22 2017 |
13526 |
472.43 |
| Sep 22 2017 |
6825 |
462.76 |
| Sep 22 2017 |
11643 |
449.43 |
| Sep 22 2017 |
14368 |
439.69 |
| Sep 15 2017 |
13609 |
472.43 |
| Sep 15 2017 |
7099 |
473.71 |
| Sep 15 2017 |
11656 |
449.43 |
| Sep 15 2017 |
14447 |
439.69 |
| Sep 08 2017 |
13687 |
469.63 |
| Sep 08 2017 |
13627 |
472.43 |
| Sep 08 2017 |
6892 |
473.71 |
| Sep 08 2017 |
16979 |
457.54 |
| Sep 01 2017 |
13812 |
472.43 |
| Sep 01 2017 |
6989 |
473.71 |
| Sep 01 2017 |
13176 |
463.8 |
| Sep 01 2017 |
16552 |
454.06 |
| Aug 25 2017 |
6932 |
473.71 |
| Aug 25 2017 |
13840 |
472.43 |
| Aug 25 2017 |
13526 |
463.8 |
| Aug 25 2017 |
16926 |
454.06 |
| Aug 18 2017 |
7182 |
473.71 |
| Aug 18 2017 |
13879 |
472.43 |
| Aug 18 2017 |
13573 |
463.8 |
| Aug 18 2017 |
17034 |
454.06 |
| Aug 11 2017 |
13815 |
472.43 |
| Aug 11 2017 |
7107 |
473.71 |
| Aug 11 2017 |
13627 |
463.8 |
| Aug 11 2017 |
17085 |
454.06 |
| Aug 04 2017 |
13944 |
472.43 |
| Aug 04 2017 |
7224 |
473.71 |
| Aug 04 2017 |
13708 |
463.8 |
| Aug 04 2017 |
17270 |
454.06 |
| Jul 28 2017 |
7265 |
473.71 |
| Jul 28 2017 |
12447 |
456.32 |
| Jul 28 2017 |
13798 |
463.8 |
| Jul 28 2017 |
15931 |
443.62 |
| Jul 21 2017 |
13859 |
463.8 |
| Jul 21 2017 |
7317 |
473.71 |
| Jul 21 2017 |
12516 |
456.32 |
| Jul 21 2017 |
16072 |
443.62 |
| Jul 14 2017 |
7369 |
473.71 |
| Jul 14 2017 |
12608 |
456.32 |
| Jul 14 2017 |
13946 |
463.8 |
| Jul 14 2017 |
16141 |
443.62 |
| Jul 07 2017 |
12688 |
456.32 |
| Jul 07 2017 |
7431 |
473.71 |
| Jul 07 2017 |
13997 |
463.8 |
| Jul 07 2017 |
16184 |
443.62 |
| Jun 30 2017 |
14016 |
463.8 |
| Jun 30 2017 |
12757 |
456.32 |
| Jun 30 2017 |
7398 |
473.71 |
| Jun 30 2017 |
16234 |
443.62 |
| Jun 23 2017 |
14180 |
463.8 |
| Jun 23 2017 |
13808 |
456.32 |
| Jun 23 2017 |
7476 |
473.71 |
| Jun 23 2017 |
16363 |
443.62 |
| Jun 16 2017 |
13553 |
452.73 |
| Jun 16 2017 |
8904 |
518.61 |
| Jun 16 2017 |
15753 |
479.83 |
| Jun 16 2017 |
16977 |
448 |
| Jun 09 2017 |
15645 |
479.83 |
| Jun 09 2017 |
8899 |
518.61 |
| Jun 09 2017 |
13645 |
452.73 |
| Jun 09 2017 |
16854 |
448 |
| Jun 02 2017 |
15988 |
479.83 |
| Jun 02 2017 |
8895 |
518.61 |
| Jun 02 2017 |
13663 |
452.73 |
| Jun 02 2017 |
17098 |
448 |
| May 26 2017 |
13750 |
452.73 |
| May 26 2017 |
15075 |
469.82 |
| May 26 2017 |
16619 |
444.07 |
| May 19 2017 |
13767 |
452.73 |
| May 19 2017 |
15469 |
469.82 |
| May 19 2017 |
16821 |
444.07 |
| May 12 2017 |
15537 |
469.82 |
| May 12 2017 |
13926 |
452.73 |
| May 12 2017 |
16919 |
444.07 |
| May 05 2017 |
14363 |
457.06 |
| May 05 2017 |
15543 |
469.82 |
| May 05 2017 |
17962 |
451.38 |
| Apr 28 2017 |
14162 |
457.06 |
| Apr 28 2017 |
15431 |
469.82 |
| Apr 28 2017 |
17760 |
451.38 |
| Apr 21 2017 |
12763 |
441.33 |
| Apr 21 2017 |
15654 |
469.82 |
| Apr 21 2017 |
14755 |
429.01 |
| Apr 14 2017 |
15223 |
464.56 |
| Apr 14 2017 |
11697 |
430.44 |
| Apr 14 2017 |
14763 |
429.01 |
| Apr 07 2017 |
11798 |
430.44 |
| Apr 07 2017 |
14758 |
461.62 |
| Apr 07 2017 |
14533 |
429.01 |
| Mar 31 2017 |
12082 |
430.44 |
| Mar 31 2017 |
14755 |
461.62 |
| Mar 31 2017 |
14764 |
429.01 |
| Mar 24 2017 |
14509 |
461.62 |
| Mar 24 2017 |
11946 |
430.44 |
| Mar 24 2017 |
14562 |
429.01 |
| Mar 17 2017 |
6980 |
440.88 |
| Mar 17 2017 |
12055 |
430.44 |
| Mar 17 2017 |
15512 |
469.3 |
| Mar 17 2017 |
14685 |
429.01 |
| Mar 10 2017 |
12197 |
430.44 |
| Mar 10 2017 |
6896 |
440.88 |
| Mar 10 2017 |
15008 |
464.51 |
| Mar 10 2017 |
14767 |
429.01 |
| Mar 03 2017 |
12113 |
430.44 |
| Mar 03 2017 |
6906 |
440.88 |
| Mar 03 2017 |
14889 |
464.51 |
| Mar 03 2017 |
14716 |
429.01 |
| Feb 24 2017 |
6995 |
440.88 |
| Feb 24 2017 |
12061 |
430.44 |
| Feb 24 2017 |
15013 |
464.51 |
| Feb 24 2017 |
14722 |
429.01 |
| Feb 17 2017 |
6904 |
440.88 |
| Feb 17 2017 |
11900 |
430.44 |
| Feb 17 2017 |
14988 |
464.51 |
| Feb 17 2017 |
14773 |
429.01 |
| Feb 10 2017 |
11947 |
430.44 |
| Feb 10 2017 |
6979 |
440.88 |
| Feb 10 2017 |
15157 |
464.51 |
| Feb 10 2017 |
14862 |
429.01 |
| Feb 03 2017 |
15118 |
464.51 |
| Feb 03 2017 |
11941 |
430.44 |
| Feb 03 2017 |
6949 |
440.88 |
| Feb 03 2017 |
14836 |
429.01 |
| Jan 27 2017 |
6937 |
440.88 |
| Jan 27 2017 |
11972 |
430.44 |
| Jan 27 2017 |
15115 |
464.51 |
| Jan 27 2017 |
14848 |
429.01 |
| Jan 20 2017 |
6947 |
440.88 |
| Jan 20 2017 |
11948 |
430.44 |
| Jan 20 2017 |
15062 |
464.51 |
| Jan 20 2017 |
14810 |
429.01 |
| Jan 13 2017 |
15043 |
464.51 |
| Jan 13 2017 |
6947 |
440.88 |
| Jan 13 2017 |
11957 |
430.44 |
| Jan 13 2017 |
14796 |
429.01 |
| Jan 06 2017 |
15043 |
464.51 |
| Jan 06 2017 |
11963 |
430.44 |
| Jan 06 2017 |
6947 |
440.88 |
| Jan 06 2017 |
14797 |
429.01 |
| Dec 30 2016 |
11966 |
430.44 |
| Dec 30 2016 |
6943 |
440.88 |
| Dec 30 2016 |
15043 |
464.51 |
| Dec 30 2016 |
14800 |
429.01 |
| Dec 23 2016 |
15043 |
464.51 |
| Dec 23 2016 |
11966 |
430.44 |
| Dec 23 2016 |
6943 |
440.88 |
| Dec 23 2016 |
14800 |
429.01 |
| Dec 16 2016 |
15043 |
464.51 |
| Dec 16 2016 |
6943 |
440.88 |
| Dec 16 2016 |
11962 |
430.44 |
| Dec 16 2016 |
14795 |
429.01 |
| Dec 09 2016 |
6947 |
440.88 |
| Dec 09 2016 |
11964 |
430.44 |
| Dec 09 2016 |
15042 |
464.51 |
| Dec 09 2016 |
14793 |
429.01 |
| Dec 02 2016 |
11964 |
430.44 |
| Dec 02 2016 |
6947 |
440.88 |
| Dec 02 2016 |
15042 |
464.51 |
| Dec 02 2016 |
14794 |
429.01 |
| Nov 25 2016 |
15042 |
464.51 |
| Nov 25 2016 |
6937 |
440.88 |
| Nov 25 2016 |
11958 |
430.44 |
| Nov 25 2016 |
14789 |
429.01 |
| Nov 18 2016 |
6937 |
440.88 |
| Nov 18 2016 |
11958 |
430.44 |
| Nov 18 2016 |
15042 |
464.51 |
| Nov 18 2016 |
14789 |
429.01 |
| Nov 11 2016 |
11958 |
430.44 |
| Nov 11 2016 |
6937 |
440.88 |
| Nov 11 2016 |
15024 |
464.51 |
| Nov 11 2016 |
14788 |
429.01 |
| Nov 04 2016 |
6937 |
440.88 |
| Nov 04 2016 |
11958 |
430.44 |
| Nov 04 2016 |
15024 |
464.51 |
| Nov 04 2016 |
14788 |
429.01 |
| Oct 28 2016 |
15044 |
464.51 |
| Oct 28 2016 |
6926 |
440.88 |
| Oct 28 2016 |
11959 |
430.44 |
| Oct 28 2016 |
14807 |
429.01 |
| Oct 21 2016 |
6926 |
440.88 |
| Oct 21 2016 |
11961 |
430.44 |
| Oct 21 2016 |
15060 |
464.51 |
| Oct 21 2016 |
14814 |
429.01 |
| Oct 14 2016 |
11929 |
430.44 |
| Oct 14 2016 |
6948 |
440.88 |
| Oct 14 2016 |
15066 |
464.51 |
| Oct 14 2016 |
14815 |
429.01 |
| Oct 07 2016 |
15072 |
464.51 |
| Oct 07 2016 |
11946 |
430.44 |
| Oct 07 2016 |
6947 |
440.88 |
| Oct 07 2016 |
14829 |
429.01 |
| Sep 30 2016 |
6985 |
440.88 |
| Sep 30 2016 |
11970 |
430.44 |
| Sep 30 2016 |
15077 |
464.51 |
| Sep 30 2016 |
14841 |
429.01 |
| Sep 23 2016 |
6954 |
440.88 |
| Sep 23 2016 |
11971 |
430.44 |
| Sep 23 2016 |
14901 |
464.51 |
| Sep 23 2016 |
14741 |
429.01 |
| Sep 16 2016 |
6962 |
440.88 |
| Sep 16 2016 |
12025 |
430.44 |
| Sep 16 2016 |
14841 |
464.51 |
| Sep 16 2016 |
14769 |
429.01 |
| Sep 09 2016 |
7040 |
440.88 |
| Sep 09 2016 |
12098 |
430.44 |
| Sep 09 2016 |
14947 |
464.51 |
| Sep 09 2016 |
14828 |
429.01 |
| Sep 02 2016 |
7186 |
440.88 |
| Sep 02 2016 |
12268 |
430.44 |
| Sep 02 2016 |
14764 |
462.34 |
| Sep 02 2016 |
14986 |
429.01 |
| Aug 26 2016 |
12316 |
430.44 |
| Aug 26 2016 |
7015 |
440.88 |
| Aug 26 2016 |
14543 |
462.34 |
| Aug 26 2016 |
14751 |
429.01 |
| Aug 19 2016 |
14576 |
462.34 |
| Aug 19 2016 |
12357 |
430.44 |
| Aug 19 2016 |
7147 |
440.88 |
| Aug 19 2016 |
14784 |
429.01 |
| Aug 12 2016 |
7534 |
440.88 |
| Aug 12 2016 |
12505 |
430.44 |
| Aug 12 2016 |
14588 |
462.34 |
| Aug 12 2016 |
16119 |
428.49 |
| Aug 05 2016 |
12492 |
430.44 |
| Aug 05 2016 |
7585 |
440.88 |
| Aug 05 2016 |
14642 |
462.34 |
| Aug 05 2016 |
16224 |
428.49 |
| Jul 29 2016 |
14523 |
462.34 |
| Jul 29 2016 |
7613 |
440.88 |
| Jul 29 2016 |
13163 |
436.62 |
| Jul 29 2016 |
16938 |
432.37 |
| Jul 22 2016 |
14636 |
462.34 |
| Jul 22 2016 |
7724 |
440.88 |
| Jul 22 2016 |
13357 |
436.62 |
| Jul 22 2016 |
17123 |
432.37 |
| Jun 22 2016 |
14871 |
462.34 |
| Jun 22 2016 |
14745 |
446.84 |
| Jun 22 2016 |
7656 |
440.88 |
| Jun 22 2016 |
18176 |
432.68 |
| Jun 15 2016 |
15079 |
462.34 |
| Jun 15 2016 |
14793 |
446.84 |
| Jun 15 2016 |
7917 |
440.88 |
| Jun 15 2016 |
18383 |
432.68 |
| Jun 08 2016 |
14240 |
440.62 |
| Jun 08 2016 |
9705 |
474.49 |
| Jun 08 2016 |
16271 |
472.79 |
| Jun 08 2016 |
18434 |
432.68 |
| Jun 01 2016 |
9861 |
474.49 |
| Jun 01 2016 |
14316 |
440.62 |
| Jun 01 2016 |
17334 |
482.55 |
| Jun 01 2016 |
18548 |
431.35 |
| May 25 2016 |
14288 |
440.62 |
| May 25 2016 |
9758 |
474.49 |
| May 25 2016 |
17266 |
482.55 |
| May 25 2016 |
18427 |
431.35 |
| May 18 2016 |
9836 |
474.49 |
| May 18 2016 |
14406 |
440.62 |
| May 18 2016 |
15797 |
466.72 |
| May 18 2016 |
18559 |
431.35 |
| May 11 2016 |
15854 |
466.72 |
| May 11 2016 |
14321 |
440.62 |
| May 11 2016 |
9737 |
474.49 |
| May 11 2016 |
18545 |
431.35 |
| May 04 2016 |
9720 |
474.49 |
| May 04 2016 |
17498 |
472.13 |
| May 04 2016 |
15761 |
466.72 |
| May 04 2016 |
20589 |
445.38 |
| Apr 27 2016 |
17818 |
472.13 |
| Apr 27 2016 |
9962 |
474.49 |
| Apr 27 2016 |
15987 |
466.72 |
| Apr 27 2016 |
20916 |
445.38 |
| Apr 20 2016 |
16693 |
474.46 |
| Apr 20 2016 |
10005 |
474.49 |
| Apr 20 2016 |
18403 |
477.51 |
| Apr 20 2016 |
20493 |
442.8 |
| Apr 13 2016 |
18255 |
477.51 |
| Apr 13 2016 |
10050 |
474.49 |
| Apr 13 2016 |
17068 |
474.46 |
| Apr 13 2016 |
20504 |
442.8 |
| Apr 06 2016 |
17488 |
474.46 |
| Apr 06 2016 |
18345 |
477.51 |
| Apr 06 2016 |
10217 |
474.49 |
| Apr 06 2016 |
20743 |
442.8 |
| Mar 30 2016 |
17311 |
474.46 |
| Mar 30 2016 |
17672 |
472.32 |
| Mar 30 2016 |
9921 |
474.49 |
| Mar 30 2016 |
20584 |
442.8 |
| Mar 23 2016 |
11739 |
508.11 |
| Mar 23 2016 |
16256 |
458.48 |
| Mar 23 2016 |
16168 |
461.69 |
| Mar 23 2016 |
22632 |
455.45 |
| Mar 16 2016 |
11694 |
508.11 |
| Mar 16 2016 |
16188 |
458.48 |
| Mar 16 2016 |
16312 |
461.69 |
| Mar 16 2016 |
22630 |
455.45 |
| Mar 09 2016 |
11755 |
508.11 |
| Mar 09 2016 |
16113 |
458.48 |
| Mar 09 2016 |
16442 |
461.69 |
| Mar 09 2016 |
22669 |
455.45 |
| Mar 02 2016 |
16207 |
461.69 |
| Mar 02 2016 |
11759 |
508.11 |
| Mar 02 2016 |
16077 |
458.48 |
| Mar 02 2016 |
22514 |
455.45 |
| Feb 24 2016 |
11693 |
508.11 |
| Feb 24 2016 |
16347 |
461.96 |
| Feb 24 2016 |
16166 |
461.69 |
| Feb 24 2016 |
24002 |
466.07 |
| Feb 17 2016 |
16407 |
461.96 |
| Feb 17 2016 |
11834 |
508.11 |
| Feb 17 2016 |
16366 |
461.69 |
| Feb 17 2016 |
24221 |
466.07 |
| Feb 10 2016 |
16276 |
461.69 |
| Feb 10 2016 |
11921 |
508.11 |
| Feb 10 2016 |
16408 |
461.96 |
| Feb 10 2016 |
24191 |
466.07 |
| Feb 03 2016 |
16383 |
461.96 |
| Feb 03 2016 |
11939 |
508.11 |
| Feb 03 2016 |
16272 |
461.69 |
| Feb 03 2016 |
24174 |
466.07 |
| Jan 27 2016 |
16336 |
461.96 |
| Jan 27 2016 |
11939 |
508.11 |
| Jan 27 2016 |
16320 |
461.69 |
| Jan 27 2016 |
24169 |
466.07 |
| Jan 20 2016 |
16383 |
461.96 |
| Jan 20 2016 |
11954 |
508.11 |
| Jan 20 2016 |
16314 |
461.69 |
| Jan 20 2016 |
24193 |
466.07 |
| Jan 13 2016 |
16329 |
461.69 |
| Jan 13 2016 |
16415 |
461.96 |
| Jan 13 2016 |
11954 |
508.11 |
| Jan 13 2016 |
24229 |
466.07 |
| Jan 06 2016 |
11954 |
508.11 |
| Jan 06 2016 |
16430 |
461.96 |
| Jan 06 2016 |
16329 |
461.69 |
| Jan 06 2016 |
24237 |
466.07 |
| Dec 30 2015 |
16422 |
461.96 |
| Dec 30 2015 |
11971 |
508.11 |
| Dec 30 2015 |
16329 |
461.69 |
| Dec 30 2015 |
24219 |
466.07 |
| Dec 23 2015 |
16421 |
461.96 |
| Dec 23 2015 |
11971 |
508.11 |
| Dec 23 2015 |
16327 |
461.69 |
| Dec 23 2015 |
24219 |
466.07 |
| Dec 16 2015 |
11971 |
508.11 |
| Dec 16 2015 |
16421 |
461.96 |
| Dec 16 2015 |
16327 |
461.69 |
| Dec 16 2015 |
24219 |
466.07 |
| Dec 09 2015 |
11971 |
508.11 |
| Dec 09 2015 |
16427 |
461.96 |
| Dec 09 2015 |
16328 |
461.69 |
| Dec 09 2015 |
24224 |
466.07 |
| Dec 02 2015 |
16428 |
461.96 |
| Dec 02 2015 |
11972 |
508.11 |
| Dec 02 2015 |
16329 |
461.69 |
| Dec 02 2015 |
24225 |
466.07 |
| Nov 25 2015 |
16329 |
461.69 |
| Nov 25 2015 |
16428 |
461.96 |
| Nov 25 2015 |
11972 |
508.11 |
| Nov 25 2015 |
24226 |
466.07 |
| Nov 18 2015 |
11972 |
508.11 |
| Nov 18 2015 |
16428 |
461.96 |
| Nov 18 2015 |
16329 |
461.69 |
| Nov 18 2015 |
24225 |
466.07 |
| Nov 11 2015 |
11972 |
508.11 |
| Nov 11 2015 |
16428 |
461.96 |
| Nov 11 2015 |
16305 |
461.69 |
| Nov 11 2015 |
24212 |
466.07 |
| Nov 04 2015 |
16305 |
461.69 |
| Nov 04 2015 |
11972 |
508.11 |
| Nov 04 2015 |
16428 |
461.96 |
| Nov 04 2015 |
24212 |
466.07 |
| Oct 28 2015 |
16399 |
461.96 |
| Oct 28 2015 |
11944 |
508.11 |
| Oct 28 2015 |
16307 |
461.69 |
| Oct 28 2015 |
24177 |
466.07 |
| Oct 21 2015 |
16265 |
461.69 |
| Oct 21 2015 |
11911 |
508.11 |
| Oct 21 2015 |
16418 |
461.96 |
| Oct 21 2015 |
24157 |
466.07 |
| Oct 14 2015 |
16258 |
461.69 |
| Oct 14 2015 |
16432 |
461.96 |
| Oct 14 2015 |
11911 |
508.11 |
| Oct 14 2015 |
24161 |
466.07 |
| Oct 07 2015 |
16386 |
461.96 |
| Oct 07 2015 |
11922 |
508.11 |
| Oct 07 2015 |
16287 |
461.69 |
| Oct 07 2015 |
24161 |
466.07 |
| Sep 30 2015 |
16385 |
461.96 |
| Sep 30 2015 |
11944 |
508.11 |
| Sep 30 2015 |
16305 |
461.69 |
| Sep 30 2015 |
24181 |
466.07 |
| Sep 23 2015 |
11817 |
508.11 |
| Sep 23 2015 |
16365 |
461.96 |
| Sep 23 2015 |
16406 |
461.69 |
| Sep 23 2015 |
24246 |
466.07 |
| Sep 16 2015 |
16244 |
461.69 |
| Sep 16 2015 |
16339 |
461.96 |
| Sep 16 2015 |
11766 |
508.11 |
| Sep 16 2015 |
24117 |
466.07 |
| Sep 09 2015 |
11663 |
508.11 |
| Sep 09 2015 |
16310 |
461.96 |
| Sep 09 2015 |
16196 |
461.69 |
| Sep 09 2015 |
24069 |
466.07 |
| Sep 02 2015 |
11527 |
508.11 |
| Sep 02 2015 |
16154 |
461.96 |
| Sep 02 2015 |
16267 |
461.69 |
| Sep 02 2015 |
23990 |
466.07 |
| Aug 26 2015 |
16446 |
461.69 |
| Aug 26 2015 |
16382 |
461.96 |
| Aug 26 2015 |
11774 |
508.11 |
| Aug 26 2015 |
24224 |
466.07 |
| Aug 19 2015 |
16435 |
461.96 |
| Aug 19 2015 |
11681 |
508.11 |
| Aug 19 2015 |
16675 |
461.69 |
| Aug 19 2015 |
24473 |
466.07 |
| Aug 12 2015 |
16533 |
461.96 |
| Aug 12 2015 |
11785 |
508.11 |
| Aug 12 2015 |
16651 |
461.69 |
| Aug 12 2015 |
24563 |
466.07 |
| Aug 05 2015 |
16487 |
461.96 |
| Aug 05 2015 |
11713 |
508.11 |
| Aug 05 2015 |
16708 |
461.69 |
| Aug 05 2015 |
24509 |
466.07 |
| Jul 29 2015 |
16730 |
461.69 |
| Jul 29 2015 |
16650 |
461.96 |
| Jul 29 2015 |
11589 |
508.11 |
| Jul 29 2015 |
24745 |
466.07 |
| Jul 22 2015 |
16593 |
461.96 |
| Jul 22 2015 |
11690 |
508.11 |
| Jul 22 2015 |
16733 |
461.69 |
| Jul 22 2015 |
24809 |
466.07 |
| Jul 15 2015 |
16679 |
461.96 |
| Jul 15 2015 |
11885 |
508.11 |
| Jul 15 2015 |
17027 |
461.69 |
| Jul 15 2015 |
24980 |
466.07 |
| Jul 08 2015 |
11945 |
508.11 |
| Jul 08 2015 |
16740 |
461.96 |
| Jul 08 2015 |
17146 |
461.69 |
| Jul 08 2015 |
25137 |
466.07 |
| Jul 01 2015 |
16835 |
461.96 |
| Jul 01 2015 |
12085 |
508.11 |
| Jul 01 2015 |
17251 |
461.69 |
| Jul 01 2015 |
25243 |
466.07 |
| Jun 24 2015 |
12058 |
508.11 |
| Jun 24 2015 |
16904 |
461.96 |
| Jun 24 2015 |
17288 |
461.69 |
| Jun 24 2015 |
25334 |
466.07 |
| Jun 17 2015 |
12298 |
419.25 |
| Jun 17 2015 |
18168 |
419.25 |
| Jun 10 2015 |
18862 |
475.03 |
| Jun 10 2015 |
26691 |
475.03 |
| Jun 03 2015 |
19055 |
475.03 |
| Jun 03 2015 |
26856 |
475.03 |
| May 27 2015 |
19110 |
477.36 |
| May 27 2015 |
26978 |
477.36 |
| May 20 2015 |
21927 |
506.42 |
| May 20 2015 |
30822 |
506.42 |
| May 13 2015 |
22203 |
506.42 |
| May 13 2015 |
30911 |
506.42 |
| May 06 2015 |
21981 |
506.42 |
| May 06 2015 |
30522 |
506.42 |
| Apr 29 2015 |
22259 |
506.42 |
| Apr 29 2015 |
30781 |
506.42 |
| Apr 22 2015 |
22318 |
506.42 |
| Apr 22 2015 |
30908 |
506.42 |
| Apr 15 2015 |
21890 |
506.42 |
| Apr 15 2015 |
30502 |
506.42 |
| Apr 08 2015 |
21988 |
506.42 |
| Apr 08 2015 |
30657 |
506.42 |
| Apr 01 2015 |
22147 |
506.42 |
| Apr 01 2015 |
31226 |
506.42 |
| Mar 25 2015 |
21536 |
506.42 |
| Mar 25 2015 |
30382 |
506.42 |
| Mar 18 2015 |
20565 |
506.42 |
| Mar 18 2015 |
29341 |
506.42 |
| Mar 11 2015 |
21034 |
506.42 |
| Mar 11 2015 |
30119 |
506.42 |
| Mar 04 2015 |
21430 |
506.42 |
| Mar 04 2015 |
30491 |
506.42 |
| Feb 25 2015 |
21473 |
506.42 |
| Feb 25 2015 |
30497 |
506.42 |
| Feb 18 2015 |
21655 |
506.42 |
| Feb 18 2015 |
30605 |
506.42 |
| Feb 11 2015 |
21650 |
506.42 |
| Feb 11 2015 |
30609 |
506.42 |
| Feb 04 2015 |
21711 |
506.42 |
| Feb 04 2015 |
30631 |
506.42 |
| Jan 28 2015 |
21661 |
506.42 |
| Jan 28 2015 |
30630 |
506.42 |
| Jan 21 2015 |
21695 |
506.42 |
| Jan 21 2015 |
30665 |
506.42 |
| Jan 14 2015 |
21711 |
506.42 |
| Jan 14 2015 |
30663 |
506.42 |
| Jan 07 2015 |
21710 |
506.42 |
| Jan 07 2015 |
30640 |
506.42 |
| Dec 31 2014 |
21710 |
506.42 |
| Dec 31 2014 |
30660 |
506.42 |
| Dec 24 2014 |
21710 |
506.42 |
| Dec 24 2014 |
30660 |
506.42 |
| Dec 17 2014 |
21710 |
506.42 |
| Dec 17 2014 |
30649 |
506.42 |
| Dec 10 2014 |
21710 |
506.42 |
| Dec 10 2014 |
30650 |
506.42 |
| Dec 03 2014 |
21710 |
506.42 |
| Dec 03 2014 |
30650 |
506.42 |
| Nov 26 2014 |
21710 |
506.42 |
| Nov 26 2014 |
30650 |
506.42 |
| Nov 19 2014 |
21710 |
506.42 |
| Nov 19 2014 |
30651 |
506.42 |
| Nov 12 2014 |
21710 |
506.42 |
| Nov 12 2014 |
30654 |
506.42 |
| Nov 05 2014 |
21710 |
506.42 |
| Nov 05 2014 |
30655 |
506.42 |
| Oct 29 2014 |
21703 |
506.42 |
| Oct 29 2014 |
30651 |
506.42 |
| Oct 22 2014 |
21649 |
506.42 |
| Oct 22 2014 |
30652 |
506.42 |
| Oct 15 2014 |
21528 |
506.42 |
| Oct 15 2014 |
30543 |
506.42 |
| Oct 08 2014 |
21555 |
506.42 |
| Oct 08 2014 |
30538 |
506.42 |
| Oct 01 2014 |
21562 |
506.42 |
| Oct 01 2014 |
30593 |
506.42 |
| Sep 24 2014 |
21673 |
506.42 |
| Sep 24 2014 |
30595 |
506.42 |
| Sep 17 2014 |
21473 |
506.42 |
| Sep 17 2014 |
30497 |
506.42 |
| Sep 10 2014 |
21472 |
506.42 |
| Sep 10 2014 |
30545 |
506.42 |
| Sep 03 2014 |
21551 |
506.42 |
| Sep 03 2014 |
30612 |
506.42 |
| Aug 27 2014 |
21428 |
506.42 |
| Aug 27 2014 |
30691 |
506.42 |
| Aug 20 2014 |
21414 |
506.42 |
| Aug 20 2014 |
30715 |
506.42 |
| Aug 13 2014 |
21345 |
506.42 |
| Aug 13 2014 |
30797 |
506.42 |
| Aug 06 2014 |
21556 |
506.42 |
| Aug 06 2014 |
30967 |
506.42 |
| Jul 30 2014 |
21636 |
506.42 |
| Jul 30 2014 |
31202 |
506.42 |
| Jul 23 2014 |
21447 |
506.42 |
| Jul 23 2014 |
30933 |
506.42 |
| Jul 16 2014 |
21651 |
506.42 |
| Jul 16 2014 |
30913 |
506.42 |
| Jul 09 2014 |
21766 |
506.42 |
| Jul 09 2014 |
30985 |
506.42 |
| Jul 02 2014 |
21863 |
506.42 |
| Jul 02 2014 |
31231 |
506.42 |
| Jun 25 2014 |
21975 |
506.42 |
| Jun 25 2014 |
31360 |
506.42 |
| Jun 18 2014 |
22049 |
506.42 |
| Jun 18 2014 |
31401 |
506.42 |
| Jun 04 2014 |
19787 |
482.01 |
| Jun 04 2014 |
28545 |
482.01 |
