| Jun 07 2026 |
3539 |
367.66 |
| Jun 07 2026 |
3931 |
362.65 |
| Jun 02 2026 |
3086 |
410.38 |
| Jun 02 2026 |
3518 |
367.66 |
| Jun 02 2026 |
3931 |
362.65 |
| May 26 2026 |
3102 |
410.38 |
| May 26 2026 |
3526 |
368.26 |
| May 26 2026 |
3976 |
363.26 |
| May 19 2026 |
3456 |
410.38 |
| May 19 2026 |
3471 |
368.26 |
| May 19 2026 |
3937 |
363.26 |
| May 12 2026 |
3459 |
406.32 |
| May 12 2026 |
3322 |
361.41 |
| May 12 2026 |
3800 |
357.73 |
| May 05 2026 |
3521 |
406.32 |
| May 05 2026 |
3339 |
363.8 |
| May 05 2026 |
3810 |
358.79 |
| Apr 28 2026 |
1518 |
412.24 |
| Apr 28 2026 |
3395 |
363.8 |
| Apr 28 2026 |
3943 |
358.79 |
| Apr 21 2026 |
1624 |
400.19 |
| Apr 21 2026 |
3191 |
356.82 |
| Apr 21 2026 |
3760 |
351.1 |
| Apr 14 2026 |
1710 |
400.19 |
| Apr 14 2026 |
3142 |
356.82 |
| Apr 14 2026 |
3832 |
353.39 |
| Apr 07 2026 |
1799 |
400.19 |
| Apr 07 2026 |
3129 |
356.82 |
| Apr 07 2026 |
3846 |
353.39 |
| Mar 31 2026 |
1893 |
400.19 |
| Mar 31 2026 |
3148 |
356.82 |
| Mar 31 2026 |
3892 |
353.39 |
| Mar 24 2026 |
1895 |
395.03 |
| Mar 24 2026 |
3163 |
356.82 |
| Mar 24 2026 |
3945 |
353.39 |
| Mar 17 2026 |
1924 |
395.03 |
| Mar 17 2026 |
3212 |
356.82 |
| Mar 17 2026 |
3961 |
353.39 |
| Mar 10 2026 |
2047 |
395.03 |
| Mar 10 2026 |
3174 |
356.82 |
| Mar 10 2026 |
3961 |
353.39 |
| Mar 03 2026 |
2067 |
395.03 |
| Mar 03 2026 |
3217 |
356.82 |
| Mar 03 2026 |
3988 |
353.39 |
| Feb 24 2026 |
2080 |
395.03 |
| Feb 24 2026 |
3090 |
356.82 |
| Feb 24 2026 |
3884 |
353.39 |
| Feb 17 2026 |
2217 |
395.03 |
| Feb 17 2026 |
3100 |
356.82 |
| Feb 17 2026 |
3946 |
353.39 |
| Feb 10 2026 |
2286 |
395.03 |
| Feb 10 2026 |
3111 |
356.82 |
| Feb 10 2026 |
3986 |
353.39 |
| Feb 03 2026 |
2286 |
395.03 |
| Feb 03 2026 |
3129 |
356.82 |
| Feb 03 2026 |
3998 |
353.39 |
| Jan 27 2026 |
2327 |
395.03 |
| Jan 27 2026 |
3145 |
356.82 |
| Jan 27 2026 |
4021 |
353.39 |
| Jan 20 2026 |
2344 |
395.03 |
| Jan 20 2026 |
3161 |
356.82 |
| Jan 20 2026 |
4042 |
353.39 |
| Jan 13 2026 |
2344 |
395.03 |
| Jan 13 2026 |
3171 |
356.82 |
| Jan 13 2026 |
4051 |
353.39 |
| Jan 06 2026 |
2344 |
395.03 |
| Jan 06 2026 |
3173 |
356.82 |
| Jan 06 2026 |
4052 |
353.39 |
| Dec 30 2025 |
2344 |
395.03 |
| Dec 30 2025 |
3181 |
356.82 |
| Dec 30 2025 |
4056 |
353.39 |
| Dec 23 2025 |
2323 |
395.03 |
| Dec 23 2025 |
3182 |
356.82 |
| Dec 23 2025 |
4050 |
353.39 |
| Dec 16 2025 |
2346 |
395.03 |
| Dec 16 2025 |
3182 |
356.82 |
| Dec 16 2025 |
4057 |
353.39 |
| Dec 09 2025 |
2346 |
395.03 |
| Dec 09 2025 |
3182 |
356.82 |
| Dec 09 2025 |
4057 |
353.39 |
| Dec 02 2025 |
2346 |
395.03 |
| Dec 02 2025 |
3184 |
356.82 |
| Dec 02 2025 |
4057 |
353.39 |
| Nov 25 2025 |
2346 |
395.03 |
| Nov 25 2025 |
3184 |
356.82 |
| Nov 25 2025 |
4057 |
353.39 |
| Nov 18 2025 |
2346 |
395.03 |
| Nov 18 2025 |
3184 |
356.82 |
| Nov 18 2025 |
4057 |
353.39 |
| Nov 11 2025 |
2346 |
395.03 |
| Nov 11 2025 |
3180 |
356.82 |
| Nov 11 2025 |
4056 |
353.39 |
| Nov 04 2025 |
2346 |
395.03 |
| Nov 04 2025 |
3181 |
356.82 |
| Nov 04 2025 |
4057 |
353.39 |
| Oct 28 2025 |
2372 |
395.03 |
| Oct 28 2025 |
3181 |
356.82 |
| Oct 28 2025 |
4065 |
353.39 |
| Oct 21 2025 |
2378 |
395.03 |
| Oct 21 2025 |
3181 |
356.82 |
| Oct 21 2025 |
4066 |
353.39 |
| Oct 14 2025 |
2378 |
395.03 |
| Oct 14 2025 |
3182 |
356.82 |
| Oct 14 2025 |
4066 |
353.39 |
| Oct 07 2025 |
2368 |
395.03 |
| Oct 07 2025 |
3179 |
356.82 |
| Oct 07 2025 |
4059 |
353.39 |
| Sep 30 2025 |
2364 |
395.03 |
| Sep 30 2025 |
3187 |
356.82 |
| Sep 30 2025 |
4061 |
353.39 |
| Sep 23 2025 |
2350 |
395.03 |
| Sep 23 2025 |
3209 |
356.82 |
| Sep 23 2025 |
4071 |
353.39 |
| Sep 16 2025 |
2374 |
395.03 |
| Sep 16 2025 |
3214 |
356.82 |
| Sep 16 2025 |
4076 |
353.39 |
| Sep 09 2025 |
2366 |
395.03 |
| Sep 09 2025 |
3221 |
356.82 |
| Sep 09 2025 |
4080 |
353.39 |
| Sep 02 2025 |
2380 |
395.03 |
| Sep 02 2025 |
3155 |
356.82 |
| Sep 02 2025 |
4036 |
353.39 |
| Aug 26 2025 |
2363 |
395.03 |
| Aug 26 2025 |
3212 |
356.82 |
| Aug 26 2025 |
4116 |
353.39 |
| Aug 19 2025 |
2379 |
395.03 |
| Aug 19 2025 |
3176 |
356.82 |
| Aug 19 2025 |
4100 |
353.39 |
| Aug 12 2025 |
2373 |
395.03 |
| Aug 12 2025 |
3171 |
356.82 |
| Aug 12 2025 |
4107 |
353.39 |
| Aug 05 2025 |
2420 |
395.03 |
| Aug 05 2025 |
3193 |
356.82 |
| Aug 05 2025 |
4123 |
353.39 |
| Jul 29 2025 |
2394 |
395.03 |
| Jul 29 2025 |
3152 |
356.82 |
| Jul 29 2025 |
4082 |
353.39 |
| Jul 22 2025 |
2444 |
395.03 |
| Jul 22 2025 |
3243 |
356.82 |
| Jul 22 2025 |
4180 |
353.39 |
| Jul 15 2025 |
2468 |
395.03 |
| Jul 15 2025 |
3177 |
355.41 |
| Jul 15 2025 |
4133 |
352.12 |
| Jul 08 2025 |
2448 |
395.03 |
| Jul 08 2025 |
3164 |
355.41 |
| Jul 08 2025 |
4171 |
352.12 |
| Jul 01 2025 |
2454 |
395.03 |
| Jul 01 2025 |
3117 |
355.41 |
| Jul 01 2025 |
4151 |
352.12 |
| Jun 24 2025 |
2461 |
395.03 |
| Jun 24 2025 |
3149 |
355.41 |
| Jun 24 2025 |
4165 |
352.12 |
| Jun 17 2025 |
2455 |
395.03 |
| Jun 17 2025 |
3129 |
353.55 |
| Jun 17 2025 |
4155 |
351.52 |
| Jun 10 2025 |
2675 |
406.21 |
| Jun 10 2025 |
3069 |
353.55 |
| Jun 10 2025 |
4113 |
351.52 |
| Jun 03 2025 |
2633 |
406.21 |
| Jun 03 2025 |
3104 |
353.55 |
| Jun 03 2025 |
4100 |
351.52 |
| May 27 2025 |
2602 |
406.21 |
| May 27 2025 |
3211 |
358.31 |
| May 27 2025 |
4243 |
355.02 |
| May 20 2025 |
2688 |
408.22 |
| May 20 2025 |
3459 |
364.88 |
| May 20 2025 |
4485 |
359.15 |
| May 13 2025 |
2688 |
408.22 |
| May 13 2025 |
3466 |
364.88 |
| May 13 2025 |
4508 |
359.15 |
| May 06 2025 |
2628 |
408.22 |
| May 06 2025 |
3435 |
364.88 |
| May 06 2025 |
4472 |
359.15 |
| Apr 29 2025 |
2486 |
395.82 |
| Apr 29 2025 |
3418 |
363.07 |
| Apr 29 2025 |
4557 |
359.15 |
| Apr 22 2025 |
2768 |
410.44 |
| Apr 22 2025 |
3623 |
370.86 |
| Apr 22 2025 |
5088 |
370.76 |
| Apr 15 2025 |
2782 |
410.44 |
| Apr 15 2025 |
3627 |
370.86 |
| Apr 15 2025 |
5101 |
370.76 |
| Apr 08 2025 |
2837 |
410.44 |
| Apr 08 2025 |
3665 |
370.86 |
| Apr 08 2025 |
5174 |
370.76 |
| Apr 01 2025 |
4183 |
413.55 |
| Apr 01 2025 |
3660 |
370.86 |
| Apr 01 2025 |
5156 |
370.76 |
| Mar 25 2025 |
4211 |
413.55 |
| Mar 25 2025 |
3640 |
370.86 |
| Mar 25 2025 |
5117 |
370.76 |
| Mar 18 2025 |
4130 |
413.55 |
| Mar 18 2025 |
3684 |
370.86 |
| Mar 18 2025 |
5146 |
370.76 |
| Mar 11 2025 |
4117 |
413.55 |
| Mar 11 2025 |
3654 |
370.86 |
| Mar 11 2025 |
5122 |
370.76 |
| Mar 04 2025 |
4099 |
413.55 |
| Mar 04 2025 |
3665 |
370.86 |
| Mar 04 2025 |
5129 |
370.76 |
| Feb 25 2025 |
4117 |
413.55 |
| Feb 25 2025 |
3643 |
370.86 |
| Feb 25 2025 |
5104 |
370.76 |
| Feb 18 2025 |
4082 |
413.55 |
| Feb 18 2025 |
3649 |
370.86 |
| Feb 18 2025 |
5131 |
370.76 |
| Feb 11 2025 |
4094 |
413.55 |
| Feb 11 2025 |
3644 |
370.86 |
| Feb 11 2025 |
5134 |
370.76 |
| Feb 04 2025 |
4063 |
413.55 |
| Feb 04 2025 |
3630 |
370.86 |
| Feb 04 2025 |
5111 |
370.76 |
| Jan 29 2025 |
4015 |
413.55 |
| Jan 29 2025 |
3616 |
370.86 |
| Jan 29 2025 |
5091 |
370.76 |
| Jan 22 2025 |
4023 |
413.55 |
| Jan 22 2025 |
3636 |
370.86 |
| Jan 22 2025 |
5104 |
370.76 |
| Jan 15 2025 |
4040 |
413.55 |
| Jan 15 2025 |
3633 |
370.86 |
| Jan 15 2025 |
5106 |
370.76 |
| Jan 08 2025 |
4040 |
413.55 |
| Jan 08 2025 |
3610 |
370.86 |
| Jan 08 2025 |
5062 |
370.76 |
| Jan 01 2025 |
4040 |
413.55 |
| Jan 01 2025 |
3614 |
370.86 |
| Jan 01 2025 |
5061 |
370.76 |
| Dec 25 2024 |
4040 |
413.55 |
| Dec 25 2024 |
3606 |
370.86 |
| Dec 25 2024 |
5051 |
370.76 |
| Dec 18 2024 |
4057 |
413.55 |
| Dec 18 2024 |
3606 |
370.86 |
| Dec 18 2024 |
5044 |
370.76 |
| Dec 11 2024 |
4057 |
413.55 |
| Dec 11 2024 |
3605 |
370.86 |
| Dec 11 2024 |
5043 |
370.76 |
| Dec 04 2024 |
4057 |
413.55 |
| Dec 04 2024 |
3605 |
370.86 |
| Dec 04 2024 |
5044 |
370.76 |
| Nov 27 2024 |
4057 |
413.55 |
| Nov 27 2024 |
3605 |
370.86 |
| Nov 27 2024 |
5044 |
370.76 |
| Nov 20 2024 |
4057 |
413.55 |
| Nov 20 2024 |
3604 |
370.86 |
| Nov 20 2024 |
5043 |
370.76 |
| Nov 13 2024 |
4057 |
413.55 |
| Nov 13 2024 |
3600 |
370.86 |
| Nov 13 2024 |
5039 |
370.76 |
| Nov 06 2024 |
4028 |
413.55 |
| Nov 06 2024 |
3600 |
370.86 |
| Nov 06 2024 |
5038 |
370.76 |
| Oct 30 2024 |
3868 |
413.55 |
| Oct 30 2024 |
3578 |
370.86 |
| Oct 30 2024 |
5024 |
370.76 |
| Oct 23 2024 |
3868 |
413.55 |
| Oct 23 2024 |
3587 |
370.86 |
| Oct 23 2024 |
5262 |
370.76 |
| Oct 16 2024 |
3868 |
413.55 |
| Oct 16 2024 |
3588 |
370.86 |
| Oct 16 2024 |
5267 |
370.76 |
| Oct 09 2024 |
3850 |
413.55 |
| Oct 09 2024 |
3575 |
370.86 |
| Oct 09 2024 |
5272 |
370.76 |
| Oct 02 2024 |
3825 |
413.55 |
| Oct 02 2024 |
3573 |
370.86 |
| Oct 02 2024 |
5258 |
370.76 |
| Sep 25 2024 |
3798 |
413.55 |
| Sep 25 2024 |
3562 |
370.86 |
| Sep 25 2024 |
5251 |
370.76 |
| Sep 18 2024 |
3800 |
413.55 |
| Sep 18 2024 |
3542 |
370.86 |
| Sep 18 2024 |
5201 |
370.76 |
| Sep 11 2024 |
3784 |
413.55 |
| Sep 11 2024 |
3521 |
370.86 |
| Sep 11 2024 |
5208 |
370.76 |
| Sep 04 2024 |
3902 |
413.55 |
| Sep 04 2024 |
3476 |
370.86 |
| Sep 04 2024 |
5138 |
370.76 |
| Aug 28 2024 |
3930 |
413.55 |
| Aug 28 2024 |
3478 |
370.86 |
| Aug 28 2024 |
5194 |
370.76 |
| Aug 21 2024 |
3961 |
413.55 |
| Aug 21 2024 |
3513 |
370.86 |
| Aug 21 2024 |
5237 |
370.76 |
| Aug 14 2024 |
3912 |
413.55 |
| Aug 14 2024 |
3403 |
370.86 |
| Aug 14 2024 |
5107 |
370.76 |
| Aug 07 2024 |
2685 |
380.44 |
| Aug 07 2024 |
3490 |
374.98 |
| Aug 07 2024 |
5269 |
374.53 |
| Jul 31 2024 |
2718 |
380.44 |
| Jul 31 2024 |
3469 |
374.98 |
| Jul 31 2024 |
5287 |
374.53 |
| Jul 24 2024 |
2722 |
380.44 |
| Jul 24 2024 |
3525 |
374.98 |
| Jul 24 2024 |
5233 |
374.53 |
| Jul 17 2024 |
2659 |
380.44 |
| Jul 17 2024 |
3606 |
374.98 |
| Jul 17 2024 |
5273 |
374.53 |
| Jul 10 2024 |
2466 |
380.44 |
| Jul 10 2024 |
3549 |
374.98 |
| Jul 10 2024 |
5209 |
374.53 |
| Jul 03 2024 |
2591 |
380.44 |
| Jul 03 2024 |
3565 |
374.98 |
| Jul 03 2024 |
5242 |
374.53 |
| Jun 26 2024 |
2443 |
380.44 |
| Jun 26 2024 |
3624 |
381.11 |
| Jun 26 2024 |
5418 |
380.01 |
| Jun 19 2024 |
2472 |
380.44 |
| Jun 19 2024 |
3748 |
381.11 |
| Jun 19 2024 |
5479 |
380.01 |
| Jun 12 2024 |
2445 |
380.44 |
| Jun 12 2024 |
3524 |
373.83 |
| Jun 12 2024 |
5162 |
373.03 |
| Jun 05 2024 |
2426 |
380.44 |
| Jun 05 2024 |
3528 |
373.83 |
| Jun 05 2024 |
5201 |
373.03 |
| May 29 2024 |
2462 |
380.44 |
| May 29 2024 |
3530 |
373.83 |
| May 29 2024 |
5206 |
373.03 |
| May 22 2024 |
2654 |
380.44 |
| May 22 2024 |
3558 |
373.83 |
| May 22 2024 |
5236 |
373.03 |
| May 15 2024 |
2655 |
380.44 |
| May 15 2024 |
3761 |
381.84 |
| May 15 2024 |
5402 |
380.65 |
| May 08 2024 |
2684 |
380.44 |
| May 08 2024 |
3642 |
378.88 |
| May 08 2024 |
5410 |
381.74 |
| May 01 2024 |
5308 |
444.29 |
| May 01 2024 |
3642 |
377.8 |
| May 01 2024 |
5333 |
377.8 |
| Apr 24 2024 |
5861 |
428.39 |
| Apr 24 2024 |
5320 |
377.8 |
| Apr 24 2024 |
7520 |
377.8 |
| Apr 17 2024 |
5900 |
428.39 |
| Apr 17 2024 |
5304 |
377.8 |
| Apr 17 2024 |
7699 |
377.8 |
| Apr 10 2024 |
5932 |
428.39 |
| Apr 10 2024 |
5303 |
377.8 |
| Apr 10 2024 |
7675 |
377.8 |
| Apr 03 2024 |
5818 |
428.39 |
| Apr 03 2024 |
5288 |
377.8 |
| Apr 03 2024 |
7672 |
377.8 |
| Mar 27 2024 |
5880 |
428.39 |
| Mar 27 2024 |
5274 |
377.8 |
| Mar 27 2024 |
7664 |
377.8 |
| Mar 21 2024 |
5886 |
428.39 |
| Mar 21 2024 |
5293 |
377.8 |
| Mar 21 2024 |
7675 |
377.8 |
| Mar 14 2024 |
5887 |
428.39 |
| Mar 14 2024 |
5268 |
377.8 |
| Mar 14 2024 |
7613 |
377.8 |
| Mar 07 2024 |
5894 |
428.39 |
| Mar 07 2024 |
5294 |
377.8 |
| Mar 07 2024 |
7635 |
377.8 |
| Feb 29 2024 |
5895 |
428.39 |
| Feb 29 2024 |
5303 |
377.8 |
| Feb 29 2024 |
7685 |
377.8 |
| Feb 22 2024 |
5903 |
428.39 |
| Feb 22 2024 |
5277 |
377.8 |
| Feb 22 2024 |
7666 |
377.8 |
| Feb 15 2024 |
5761 |
428.39 |
| Feb 15 2024 |
5285 |
377.8 |
| Feb 15 2024 |
7650 |
377.8 |
| Feb 08 2024 |
5832 |
428.39 |
| Feb 08 2024 |
5286 |
377.8 |
| Feb 08 2024 |
7616 |
377.8 |
| Feb 01 2024 |
5778 |
428.39 |
| Feb 01 2024 |
5333 |
377.8 |
| Feb 01 2024 |
7520 |
377.8 |
| Jan 25 2024 |
5732 |
428.39 |
| Jan 25 2024 |
5337 |
377.8 |
| Jan 25 2024 |
7511 |
377.8 |
| Jan 18 2024 |
5732 |
428.39 |
| Jan 18 2024 |
5338 |
377.8 |
| Jan 18 2024 |
7515 |
377.8 |
| Jan 11 2024 |
5732 |
428.39 |
| Jan 11 2024 |
5340 |
377.8 |
| Jan 11 2024 |
7515 |
377.8 |
| Jan 04 2024 |
5732 |
428.39 |
| Jan 04 2024 |
5340 |
377.8 |
| Jan 04 2024 |
7512 |
377.8 |
| Dec 28 2023 |
5732 |
428.39 |
| Dec 28 2023 |
5342 |
377.8 |
| Dec 28 2023 |
7506 |
377.8 |
| Dec 21 2023 |
5732 |
428.39 |
| Dec 21 2023 |
5342 |
377.8 |
| Dec 21 2023 |
7506 |
377.8 |
| Dec 14 2023 |
5732 |
428.39 |
| Dec 14 2023 |
5339 |
377.8 |
| Dec 14 2023 |
7504 |
377.8 |
| Dec 07 2023 |
5732 |
428.39 |
| Dec 07 2023 |
5339 |
377.8 |
| Dec 07 2023 |
7505 |
377.8 |
| Nov 30 2023 |
5735 |
428.39 |
| Nov 30 2023 |
5336 |
377.8 |
| Nov 30 2023 |
7501 |
377.8 |
| Nov 23 2023 |
5735 |
428.39 |
| Nov 23 2023 |
5336 |
377.8 |
| Nov 23 2023 |
7500 |
377.8 |
| Nov 16 2023 |
5737 |
428.39 |
| Nov 16 2023 |
5335 |
377.8 |
| Nov 16 2023 |
7494 |
377.8 |
| Nov 09 2023 |
5756 |
428.39 |
| Nov 09 2023 |
5334 |
377.8 |
| Nov 09 2023 |
7487 |
377.8 |
| Nov 02 2023 |
5754 |
428.39 |
| Nov 02 2023 |
5334 |
377.8 |
| Nov 02 2023 |
7487 |
377.8 |
| Oct 26 2023 |
5747 |
428.39 |
| Oct 26 2023 |
5354 |
377.8 |
| Oct 26 2023 |
7473 |
377.8 |
| Oct 19 2023 |
5761 |
428.39 |
| Oct 19 2023 |
5354 |
377.8 |
| Oct 19 2023 |
7431 |
377.8 |
| Oct 12 2023 |
5734 |
428.39 |
| Oct 12 2023 |
5358 |
377.8 |
| Oct 12 2023 |
7434 |
377.8 |
| Oct 05 2023 |
5661 |
428.39 |
| Oct 05 2023 |
5358 |
377.8 |
| Oct 05 2023 |
7315 |
377.8 |
| Sep 28 2023 |
5630 |
428.39 |
| Sep 28 2023 |
5357 |
377.8 |
| Sep 28 2023 |
7397 |
377.8 |
| Sep 21 2023 |
5634 |
428.39 |
| Sep 21 2023 |
5346 |
377.8 |
| Sep 21 2023 |
7387 |
377.8 |
| Sep 14 2023 |
5664 |
428.39 |
| Sep 14 2023 |
5358 |
377.8 |
| Sep 14 2023 |
7409 |
377.8 |
| Sep 07 2023 |
5736 |
428.39 |
| Sep 07 2023 |
5353 |
377.8 |
| Sep 07 2023 |
7414 |
377.8 |
| Aug 31 2023 |
5696 |
428.39 |
| Aug 31 2023 |
5390 |
377.8 |
| Aug 31 2023 |
7469 |
377.8 |
| Aug 24 2023 |
5738 |
428.39 |
| Aug 24 2023 |
5362 |
377.8 |
| Aug 24 2023 |
7396 |
377.8 |
| Aug 17 2023 |
5740 |
428.39 |
| Aug 17 2023 |
5383 |
377.8 |
| Aug 17 2023 |
7426 |
377.8 |
| Aug 10 2023 |
5732 |
428.39 |
| Aug 10 2023 |
5371 |
377.8 |
| Aug 10 2023 |
7440 |
377.8 |
| Aug 03 2023 |
5746 |
428.39 |
| Aug 03 2023 |
5343 |
377.8 |
| Aug 03 2023 |
7419 |
377.8 |
| Jul 27 2023 |
5756 |
428.39 |
| Jul 27 2023 |
5294 |
376.77 |
| Jul 27 2023 |
7345 |
376.77 |
| Jul 20 2023 |
5813 |
428.39 |
| Jul 20 2023 |
5337 |
377.09 |
| Jul 20 2023 |
7462 |
379.31 |
| Jul 13 2023 |
5843 |
428.39 |
| Jul 13 2023 |
5363 |
377.09 |
| Jul 13 2023 |
7483 |
379.31 |
| Jul 06 2023 |
5852 |
428.39 |
| Jul 06 2023 |
5384 |
377.09 |
| Jul 06 2023 |
7513 |
379.31 |
| Jun 29 2023 |
5847 |
428.39 |
| Jun 29 2023 |
5342 |
377.09 |
| Jun 29 2023 |
7483 |
379.31 |
| Jun 22 2023 |
5834 |
428.39 |
| Jun 22 2023 |
5360 |
377.95 |
| Jun 22 2023 |
7836 |
385.15 |
| Jun 15 2023 |
5687 |
428.39 |
| Jun 15 2023 |
5396 |
377.95 |
| Jun 15 2023 |
7861 |
385.15 |
| Jun 08 2023 |
5671 |
428.39 |
| Jun 08 2023 |
5406 |
377.95 |
| Jun 08 2023 |
7889 |
385.15 |
| Jun 01 2023 |
5685 |
428.39 |
| Jun 01 2023 |
5303 |
377.95 |
| Jun 01 2023 |
7902 |
385.15 |
| May 25 2023 |
5670 |
428.39 |
| May 25 2023 |
5264 |
377.95 |
| May 25 2023 |
7855 |
385.15 |
| May 18 2023 |
5689 |
428.39 |
| May 18 2023 |
5217 |
377.95 |
| May 18 2023 |
7834 |
385.15 |
| May 11 2023 |
5734 |
428.39 |
| May 11 2023 |
5281 |
380.04 |
| May 11 2023 |
7453 |
380.04 |
| May 04 2023 |
4864 |
412.5 |
| May 04 2023 |
5201 |
380.04 |
| May 04 2023 |
7317 |
380.04 |
| Apr 27 2023 |
4773 |
412.5 |
| Apr 27 2023 |
5174 |
380.04 |
| Apr 27 2023 |
7255 |
380.04 |
| Apr 20 2023 |
4656 |
412.5 |
| Apr 20 2023 |
5031 |
377.83 |
| Apr 20 2023 |
8178 |
395.9 |
| Apr 13 2023 |
4641 |
412.5 |
| Apr 13 2023 |
5012 |
377.83 |
| Apr 13 2023 |
8141 |
395.9 |
| Apr 06 2023 |
4936 |
375.77 |
| Apr 06 2023 |
7010 |
377.83 |
| Mar 30 2023 |
4925 |
375.77 |
| Mar 30 2023 |
6984 |
377.83 |
| Mar 23 2023 |
4867 |
375.77 |
| Mar 23 2023 |
6949 |
377.83 |
| Mar 16 2023 |
4845 |
375.77 |
| Mar 16 2023 |
6902 |
377.83 |
| Mar 09 2023 |
4822 |
375.77 |
| Mar 09 2023 |
6833 |
377.83 |
| Mar 02 2023 |
4783 |
375.77 |
| Mar 02 2023 |
6791 |
377.83 |
| Feb 23 2023 |
4776 |
375.77 |
| Feb 23 2023 |
6792 |
377.83 |
| Feb 16 2023 |
4740 |
375.77 |
| Feb 16 2023 |
6720 |
377.83 |
| Feb 09 2023 |
4723 |
375.77 |
| Feb 09 2023 |
6711 |
377.83 |
| Feb 02 2023 |
4693 |
375.77 |
| Feb 02 2023 |
6692 |
377.83 |
| Jan 26 2023 |
4663 |
375.77 |
| Jan 26 2023 |
6679 |
377.83 |
| Jan 19 2023 |
4642 |
375.77 |
| Jan 19 2023 |
6669 |
377.83 |
| Jan 12 2023 |
4642 |
375.77 |
| Jan 12 2023 |
6669 |
377.83 |
| Jan 05 2023 |
4642 |
375.77 |
| Jan 05 2023 |
6670 |
377.83 |
| Dec 29 2022 |
4642 |
375.77 |
| Dec 29 2022 |
6670 |
377.83 |
| Dec 22 2022 |
4642 |
375.77 |
| Dec 22 2022 |
6670 |
377.83 |
| Dec 15 2022 |
4643 |
375.77 |
| Dec 15 2022 |
6671 |
377.83 |
| Dec 08 2022 |
4639 |
375.77 |
| Dec 08 2022 |
6668 |
377.83 |
| Dec 01 2022 |
4639 |
375.77 |
| Dec 01 2022 |
6668 |
377.83 |
| Nov 24 2022 |
4639 |
375.77 |
| Nov 24 2022 |
6668 |
377.83 |
| Nov 17 2022 |
4638 |
375.77 |
| Nov 17 2022 |
6667 |
377.83 |
| Nov 10 2022 |
4638 |
375.77 |
| Nov 10 2022 |
6668 |
377.83 |
| Nov 03 2022 |
4624 |
375.77 |
| Nov 03 2022 |
6658 |
377.83 |
| Oct 27 2022 |
4617 |
375.77 |
| Oct 27 2022 |
6651 |
377.83 |
| Oct 20 2022 |
4617 |
375.77 |
| Oct 20 2022 |
6656 |
377.83 |
| Oct 13 2022 |
4617 |
375.77 |
| Oct 13 2022 |
6647 |
377.83 |
| Oct 06 2022 |
4619 |
375.77 |
| Oct 06 2022 |
6646 |
377.83 |
| Sep 29 2022 |
4626 |
375.77 |
| Sep 29 2022 |
6651 |
377.83 |
| Sep 22 2022 |
4620 |
375.77 |
| Sep 22 2022 |
6639 |
377.83 |
| Sep 15 2022 |
4616 |
375.77 |
| Sep 15 2022 |
6632 |
377.83 |
| Sep 08 2022 |
4566 |
375.77 |
| Sep 08 2022 |
6598 |
377.83 |
| Sep 01 2022 |
4496 |
375.77 |
| Sep 01 2022 |
6511 |
377.83 |
| Aug 25 2022 |
4454 |
375.77 |
| Aug 25 2022 |
6461 |
377.83 |
| Aug 18 2022 |
4429 |
375.77 |
| Aug 18 2022 |
6428 |
377.83 |
| Aug 11 2022 |
4357 |
375.77 |
| Aug 11 2022 |
6394 |
377.83 |
| Aug 04 2022 |
4350 |
375.77 |
| Aug 04 2022 |
6378 |
377.83 |
| Jul 28 2022 |
4277 |
375.77 |
| Jul 28 2022 |
6290 |
377.83 |
| Jul 21 2022 |
4206 |
375.77 |
| Jul 21 2022 |
6213 |
377.83 |
| Jul 14 2022 |
4196 |
375.77 |
| Jul 14 2022 |
6194 |
377.83 |
| Jul 07 2022 |
4151 |
375.77 |
| Jul 07 2022 |
6140 |
377.83 |
| Jun 30 2022 |
4120 |
375.77 |
| Jun 30 2022 |
6115 |
377.83 |
| Jun 23 2022 |
4603 |
391.38 |
| Jun 23 2022 |
6832 |
391.38 |
| Jun 16 2022 |
4881 |
407.2 |
| Jun 16 2022 |
7451 |
407.2 |
| Jun 09 2022 |
4822 |
407.2 |
| Jun 09 2022 |
7344 |
407.2 |
| Jun 02 2022 |
4648 |
407.2 |
| Jun 02 2022 |
7161 |
407.2 |
| May 26 2022 |
4581 |
407.2 |
| May 26 2022 |
7023 |
407.2 |
| May 19 2022 |
4444 |
407.2 |
| May 19 2022 |
6834 |
407.2 |
| May 12 2022 |
4398 |
407.2 |
| May 12 2022 |
6767 |
407.2 |
| May 05 2022 |
4264 |
407.2 |
| May 05 2022 |
6599 |
407.2 |
| Apr 28 2022 |
4160 |
407.2 |
| Apr 28 2022 |
6441 |
407.2 |
| Apr 21 2022 |
3991 |
407.2 |
| Apr 21 2022 |
6216 |
407.2 |
| Apr 14 2022 |
3931 |
407.2 |
| Apr 14 2022 |
6109 |
407.2 |
| Apr 07 2022 |
3879 |
407.2 |
| Apr 07 2022 |
6027 |
407.2 |
| Mar 31 2022 |
3863 |
407.2 |
| Mar 31 2022 |
6008 |
407.2 |
| Mar 24 2022 |
3767 |
407.2 |
| Mar 24 2022 |
5847 |
407.2 |
| Mar 17 2022 |
3706 |
407.2 |
| Mar 17 2022 |
5800 |
407.2 |
| Mar 10 2022 |
3687 |
407.2 |
| Mar 10 2022 |
5693 |
407.2 |
| Mar 03 2022 |
3704 |
407.2 |
| Mar 03 2022 |
5750 |
407.2 |
| Feb 24 2022 |
3690 |
407.2 |
| Feb 24 2022 |
5650 |
407.2 |
| Feb 17 2022 |
3468 |
407.2 |
| Feb 17 2022 |
5275 |
407.2 |
| Feb 10 2022 |
3511 |
407.2 |
| Feb 10 2022 |
5400 |
407.2 |
| Feb 03 2022 |
3561 |
407.2 |
| Feb 03 2022 |
5459 |
407.2 |
| Jan 27 2022 |
3590 |
407.2 |
| Jan 27 2022 |
5488 |
407.2 |
| Jan 20 2022 |
3617 |
407.2 |
| Jan 20 2022 |
5522 |
407.2 |
| Jan 13 2022 |
3645 |
407.2 |
| Jan 13 2022 |
5535 |
407.2 |
| Jan 06 2022 |
3645 |
407.2 |
| Jan 06 2022 |
5535 |
407.2 |
| Dec 30 2021 |
3650 |
407.2 |
| Dec 30 2021 |
5535 |
407.2 |
| Dec 23 2021 |
3650 |
407.2 |
| Dec 23 2021 |
5535 |
407.2 |
| Dec 16 2021 |
3650 |
407.2 |
| Dec 16 2021 |
5535 |
407.2 |
| Dec 09 2021 |
3650 |
407.2 |
| Dec 09 2021 |
5535 |
407.2 |
| Dec 02 2021 |
3651 |
407.2 |
| Dec 02 2021 |
5536 |
407.2 |
| Nov 25 2021 |
3651 |
407.2 |
| Nov 25 2021 |
5536 |
407.2 |
| Nov 18 2021 |
3651 |
407.2 |
| Nov 18 2021 |
5536 |
407.2 |
| Nov 11 2021 |
3651 |
407.2 |
| Nov 11 2021 |
5536 |
407.2 |
| Nov 04 2021 |
3651 |
407.2 |
| Nov 04 2021 |
5558 |
407.2 |
| Oct 28 2021 |
3651 |
407.2 |
| Oct 28 2021 |
5558 |
407.2 |
| Oct 21 2021 |
3651 |
407.2 |
| Oct 21 2021 |
5558 |
407.2 |
| Oct 14 2021 |
3651 |
407.2 |
| Oct 14 2021 |
5568 |
407.2 |
| Oct 07 2021 |
3654 |
407.2 |
| Oct 07 2021 |
5568 |
407.2 |
| Sep 30 2021 |
3608 |
407.2 |
| Sep 30 2021 |
5517 |
407.2 |
| Sep 23 2021 |
3503 |
407.2 |
| Sep 23 2021 |
5399 |
407.2 |
| Sep 16 2021 |
3460 |
407.2 |
| Sep 16 2021 |
5273 |
407.2 |
| Sep 09 2021 |
3446 |
407.2 |
| Sep 09 2021 |
5280 |
407.2 |
| Sep 02 2021 |
3626 |
420.48 |
| Sep 02 2021 |
5671 |
420.48 |
| Aug 26 2021 |
3653 |
420.48 |
| Aug 26 2021 |
5778 |
420.48 |
| Aug 19 2021 |
3486 |
420.48 |
| Aug 19 2021 |
5676 |
420.48 |
| Aug 12 2021 |
3492 |
420.48 |
| Aug 12 2021 |
5698 |
420.48 |
| Aug 05 2021 |
8008 |
530.27 |
| Aug 05 2021 |
3501 |
420.48 |
| Aug 05 2021 |
5670 |
420.48 |
| Jul 29 2021 |
8216 |
530.27 |
| Jul 29 2021 |
3516 |
420.48 |
| Jul 29 2021 |
5668 |
420.48 |
| Jul 22 2021 |
8224 |
530.27 |
| Jul 22 2021 |
3398 |
420.48 |
| Jul 22 2021 |
5555 |
420.48 |
| Jul 15 2021 |
8577 |
530.27 |
| Jul 15 2021 |
3419 |
420.48 |
| Jul 15 2021 |
7603 |
420.21 |
| Jul 15 2021 |
5559 |
420.48 |
| Jul 08 2021 |
8617 |
530.27 |
| Jul 08 2021 |
3962 |
437.85 |
| Jul 08 2021 |
7729 |
420.21 |
| Jul 08 2021 |
5710 |
422.53 |
| Jul 01 2021 |
8717 |
530.27 |
| Jul 01 2021 |
4007 |
437.85 |
| Jul 01 2021 |
7629 |
420.21 |
| Jul 01 2021 |
5760 |
422.53 |
| Jun 24 2021 |
8782 |
530.27 |
| Jun 24 2021 |
5791 |
519.2 |
| Jun 24 2021 |
7561 |
420.21 |
| Jun 24 2021 |
9197 |
501.86 |
| Jun 17 2021 |
8732 |
530.27 |
| Jun 17 2021 |
5777 |
517.65 |
| Jun 17 2021 |
9163 |
500.32 |
| Jun 10 2021 |
8645 |
530.27 |
| Jun 10 2021 |
5734 |
517.65 |
| Jun 10 2021 |
9034 |
500.32 |
| Jun 03 2021 |
9012 |
497.82 |
| Jun 01 2021 |
7609 |
420.21 |
| May 27 2021 |
8586 |
530.27 |
| May 27 2021 |
6081 |
503.9 |
| May 27 2021 |
9667 |
497.82 |
| May 07 2021 |
18415 |
497.82 |
| May 01 2021 |
7897 |
420.21 |
| Apr 01 2021 |
8169 |
420.21 |
| Mar 01 2021 |
8301 |
420.21 |
| Feb 01 2021 |
8261 |
420.21 |
| Jan 01 2021 |
8241 |
420.21 |
| Dec 01 2020 |
7928 |
420.21 |
| Nov 01 2020 |
8769 |
420.21 |
| Oct 01 2020 |
8816 |
420.21 |
| Sep 01 2020 |
9158 |
420.21 |
| Aug 07 2020 |
7350 |
530.27 |
| Aug 07 2020 |
2632 |
518.99 |
| Aug 07 2020 |
8032 |
586.59 |
| Aug 07 2020 |
11392 |
542.28 |
| Aug 01 2020 |
9607 |
420.21 |
| Jul 31 2020 |
8761 |
586.59 |
| Jul 31 2020 |
2809 |
518.99 |
| Jul 31 2020 |
7812 |
530.27 |
| Jul 31 2020 |
12169 |
542.28 |
| Jul 24 2020 |
9486 |
586.59 |
| Jul 24 2020 |
2834 |
518.99 |
| Jul 24 2020 |
8147 |
530.27 |
| Jul 24 2020 |
12984 |
542.28 |
| Jul 17 2020 |
2748 |
500.75 |
| Jul 17 2020 |
10276 |
586.59 |
| Jul 17 2020 |
8650 |
530.27 |
| Jul 17 2020 |
13591 |
542.28 |
| Jul 10 2020 |
9049 |
530.27 |
| Jul 10 2020 |
11262 |
586.59 |
| Jul 10 2020 |
3033 |
500.75 |
| Jul 10 2020 |
14462 |
542.28 |
| Jul 03 2020 |
11534 |
586.59 |
| Jul 03 2020 |
3113 |
500.75 |
| Jul 03 2020 |
9298 |
530.27 |
| Jul 03 2020 |
14689 |
542.28 |
| Jul 01 2020 |
10001 |
420.21 |
| Jun 26 2020 |
3353 |
500.75 |
| Jun 26 2020 |
11143 |
543.26 |
| Jun 26 2020 |
9682 |
530.27 |
| Jun 26 2020 |
14898 |
534.01 |
| Jun 19 2020 |
3452 |
500.75 |
| Jun 19 2020 |
10336 |
517.65 |
| Jun 19 2020 |
9956 |
530.27 |
| Jun 19 2020 |
13083 |
500.32 |
| Jun 12 2020 |
10722 |
517.65 |
| Jun 12 2020 |
3605 |
500.75 |
| Jun 12 2020 |
10493 |
530.27 |
| Jun 12 2020 |
13555 |
500.32 |
| Jun 05 2020 |
10449 |
503.9 |
| Jun 05 2020 |
3770 |
500.75 |
| Jun 05 2020 |
10738 |
530.27 |
| Jun 05 2020 |
13731 |
497.82 |
| May 29 2020 |
4054 |
500.75 |
| May 29 2020 |
10814 |
503.9 |
| May 29 2020 |
11061 |
530.27 |
| May 29 2020 |
14167 |
497.82 |
| May 22 2020 |
11357 |
530.27 |
| May 22 2020 |
11226 |
503.9 |
| May 22 2020 |
4212 |
500.75 |
| May 22 2020 |
14607 |
497.82 |
| May 15 2020 |
4791 |
500.75 |
| May 15 2020 |
11471 |
503.9 |
| May 15 2020 |
11931 |
530.27 |
| May 15 2020 |
15065 |
497.82 |
| May 08 2020 |
11726 |
503.9 |
| May 08 2020 |
4949 |
500.75 |
| May 08 2020 |
12241 |
530.27 |
| May 08 2020 |
15429 |
497.82 |
| May 01 2020 |
12835 |
530.27 |
| May 01 2020 |
12315 |
503.9 |
| May 01 2020 |
5439 |
500.75 |
| May 01 2020 |
16102 |
497.82 |
| Apr 24 2020 |
12776 |
503.9 |
| Apr 24 2020 |
5545 |
500.75 |
| Apr 24 2020 |
13378 |
530.27 |
| Apr 24 2020 |
17219 |
497.82 |
| Apr 17 2020 |
13822 |
530.27 |
| Apr 17 2020 |
12871 |
503.9 |
| Apr 17 2020 |
5553 |
500.75 |
| Apr 17 2020 |
17580 |
497.82 |
| Apr 10 2020 |
14236 |
530.27 |
| Apr 10 2020 |
13154 |
503.9 |
| Apr 10 2020 |
5702 |
500.75 |
| Apr 10 2020 |
17972 |
497.82 |
| Apr 03 2020 |
6056 |
500.75 |
| Apr 03 2020 |
13442 |
503.9 |
| Apr 03 2020 |
14785 |
530.27 |
| Apr 03 2020 |
18441 |
497.82 |
| Apr 01 2020 |
10889 |
420.21 |
| Mar 27 2020 |
6473 |
500.75 |
| Mar 27 2020 |
13781 |
503.9 |
| Mar 27 2020 |
15355 |
530.27 |
| Mar 27 2020 |
18919 |
497.82 |
| Mar 20 2020 |
6602 |
500.75 |
| Mar 20 2020 |
13991 |
503.9 |
| Mar 20 2020 |
15656 |
530.27 |
| Mar 20 2020 |
19168 |
497.82 |
| Mar 13 2020 |
15949 |
530.27 |
| Mar 13 2020 |
6466 |
500.75 |
| Mar 13 2020 |
14099 |
503.9 |
| Mar 13 2020 |
19407 |
497.82 |
| Mar 06 2020 |
14189 |
503.9 |
| Mar 06 2020 |
6541 |
500.75 |
| Mar 06 2020 |
16262 |
530.27 |
| Mar 06 2020 |
19593 |
497.82 |
| Mar 01 2020 |
11181 |
420.21 |
| Feb 28 2020 |
14164 |
503.9 |
| Feb 28 2020 |
6798 |
500.75 |
| Feb 28 2020 |
16256 |
530.27 |
| Feb 28 2020 |
19590 |
497.82 |
| Feb 21 2020 |
16018 |
530.27 |
| Feb 21 2020 |
6534 |
500.75 |
| Feb 21 2020 |
14010 |
503.9 |
| Feb 21 2020 |
19417 |
497.82 |
| Feb 14 2020 |
14064 |
503.9 |
| Feb 14 2020 |
6634 |
500.75 |
| Feb 14 2020 |
16094 |
530.27 |
| Feb 14 2020 |
19467 |
497.82 |
| Feb 07 2020 |
6713 |
500.75 |
| Feb 07 2020 |
13985 |
503.9 |
| Feb 07 2020 |
16044 |
530.27 |
| Feb 07 2020 |
19339 |
497.82 |
| Feb 01 2020 |
11128 |
420.21 |
| Jan 31 2020 |
6723 |
500.75 |
| Jan 31 2020 |
14017 |
503.9 |
| Jan 31 2020 |
16117 |
530.27 |
| Jan 31 2020 |
19394 |
497.82 |
| Jan 24 2020 |
16134 |
530.27 |
| Jan 24 2020 |
6718 |
500.75 |
| Jan 24 2020 |
14049 |
503.9 |
| Jan 24 2020 |
19420 |
497.82 |
| Jan 17 2020 |
6718 |
500.75 |
| Jan 17 2020 |
13916 |
503.9 |
| Jan 17 2020 |
16155 |
530.27 |
| Jan 17 2020 |
19322 |
497.82 |
| Jan 10 2020 |
13913 |
503.9 |
| Jan 10 2020 |
6718 |
500.75 |
| Jan 10 2020 |
16155 |
530.27 |
| Jan 10 2020 |
19319 |
497.82 |
| Jan 03 2020 |
6719 |
500.75 |
| Jan 03 2020 |
13920 |
503.9 |
| Jan 03 2020 |
16157 |
530.27 |
| Jan 03 2020 |
19329 |
497.82 |
| Jan 01 2020 |
11153 |
420.21 |
| Dec 27 2019 |
6753 |
500.75 |
| Dec 27 2019 |
13913 |
503.9 |
| Dec 27 2019 |
16157 |
530.27 |
| Dec 27 2019 |
19324 |
497.82 |
| Dec 20 2019 |
13913 |
503.9 |
| Dec 20 2019 |
6753 |
500.75 |
| Dec 20 2019 |
16157 |
530.27 |
| Dec 20 2019 |
19324 |
497.82 |
| Dec 13 2019 |
6754 |
500.75 |
| Dec 13 2019 |
13914 |
503.9 |
| Dec 13 2019 |
16158 |
530.27 |
| Dec 13 2019 |
19325 |
497.82 |
| Dec 06 2019 |
16158 |
530.27 |
| Dec 06 2019 |
13895 |
503.9 |
| Dec 06 2019 |
6754 |
500.75 |
| Dec 06 2019 |
19310 |
497.82 |
| Dec 01 2019 |
11135 |
420.21 |
| Nov 29 2019 |
13850 |
503.9 |
| Nov 29 2019 |
6754 |
500.75 |
| Nov 29 2019 |
16158 |
530.27 |
| Nov 29 2019 |
19296 |
497.82 |
| Nov 22 2019 |
6754 |
500.75 |
| Nov 22 2019 |
13850 |
503.9 |
| Nov 22 2019 |
16158 |
530.27 |
| Nov 22 2019 |
19296 |
497.82 |
| Nov 15 2019 |
16158 |
530.27 |
| Nov 15 2019 |
6754 |
500.75 |
| Nov 15 2019 |
13851 |
503.9 |
| Nov 15 2019 |
19301 |
497.82 |
| Nov 08 2019 |
13857 |
503.9 |
| Nov 08 2019 |
6754 |
500.75 |
| Nov 08 2019 |
16098 |
530.27 |
| Nov 08 2019 |
19228 |
497.82 |
| Nov 01 2019 |
10059 |
420.21 |
| Nov 01 2019 |
15769 |
530.27 |
| Nov 01 2019 |
13851 |
503.9 |
| Nov 01 2019 |
6754 |
500.75 |
| Nov 01 2019 |
18983 |
497.82 |
| Oct 25 2019 |
15769 |
530.27 |
| Oct 25 2019 |
13868 |
503.9 |
| Oct 25 2019 |
6755 |
500.75 |
| Oct 25 2019 |
19000 |
497.82 |
| Oct 18 2019 |
6755 |
500.75 |
| Oct 18 2019 |
13868 |
503.9 |
| Oct 18 2019 |
15855 |
530.27 |
| Oct 18 2019 |
19042 |
497.82 |
| Oct 11 2019 |
6762 |
500.75 |
| Oct 11 2019 |
13869 |
503.9 |
| Oct 11 2019 |
15796 |
530.27 |
| Oct 11 2019 |
19002 |
497.82 |
| Oct 04 2019 |
13890 |
503.9 |
| Oct 04 2019 |
6754 |
500.75 |
| Oct 04 2019 |
15743 |
530.27 |
| Oct 04 2019 |
18980 |
497.82 |
| Oct 01 2019 |
10017 |
420.21 |
| Sep 27 2019 |
15745 |
530.27 |
| Sep 27 2019 |
13890 |
503.9 |
| Sep 27 2019 |
6754 |
500.75 |
| Sep 27 2019 |
19115 |
497.82 |
| Sep 20 2019 |
13903 |
503.9 |
| Sep 20 2019 |
6812 |
500.75 |
| Sep 20 2019 |
15679 |
530.27 |
| Sep 20 2019 |
19097 |
497.82 |
| Sep 13 2019 |
13887 |
503.9 |
| Sep 13 2019 |
6913 |
500.75 |
| Sep 13 2019 |
15770 |
530.27 |
| Sep 13 2019 |
19137 |
497.82 |
| Sep 06 2019 |
16100 |
530.27 |
| Sep 06 2019 |
6914 |
500.75 |
| Sep 06 2019 |
13907 |
503.9 |
| Sep 06 2019 |
19471 |
497.82 |
| Sep 01 2019 |
9990 |
420.21 |
| Aug 30 2019 |
14059 |
503.9 |
| Aug 30 2019 |
6978 |
500.75 |
| Aug 30 2019 |
16191 |
530.27 |
| Aug 30 2019 |
19603 |
497.82 |
| Aug 23 2019 |
7079 |
500.75 |
| Aug 23 2019 |
14164 |
503.9 |
| Aug 23 2019 |
16402 |
530.27 |
| Aug 23 2019 |
19833 |
497.82 |
| Aug 16 2019 |
14150 |
503.9 |
| Aug 16 2019 |
7093 |
500.75 |
| Aug 16 2019 |
16304 |
530.27 |
| Aug 16 2019 |
19737 |
497.82 |
| Aug 09 2019 |
14196 |
503.9 |
| Aug 09 2019 |
6497 |
482.5 |
| Aug 09 2019 |
20553 |
503.9 |
| Aug 02 2019 |
6557 |
482.5 |
| Aug 02 2019 |
14358 |
503.9 |
| Aug 02 2019 |
20713 |
503.9 |
| Aug 01 2019 |
10026 |
420.21 |
| Jul 26 2019 |
14426 |
503.9 |
| Jul 26 2019 |
6571 |
482.5 |
| Jul 26 2019 |
20805 |
503.9 |
| Jul 19 2019 |
14475 |
503.9 |
| Jul 19 2019 |
20974 |
503.9 |
| Jul 12 2019 |
14644 |
503.9 |
| Jul 12 2019 |
21060 |
503.9 |
| Jul 05 2019 |
15050 |
503.9 |
| Jul 05 2019 |
21500 |
503.9 |
| Jun 28 2019 |
15461 |
506.69 |
| Jun 28 2019 |
21986 |
506.69 |
| Jun 21 2019 |
17595 |
534.13 |
| Jun 21 2019 |
24883 |
534.13 |
| Jun 14 2019 |
17771 |
534.13 |
| Jun 14 2019 |
24983 |
534.13 |
| Jun 07 2019 |
17116 |
521.51 |
| Jun 07 2019 |
23931 |
521.51 |
| May 31 2019 |
17015 |
521.51 |
| May 31 2019 |
23814 |
521.51 |
| May 24 2019 |
16995 |
521.51 |
| May 24 2019 |
23843 |
521.51 |
| May 17 2019 |
17047 |
521.51 |
| May 17 2019 |
23824 |
521.51 |
| May 10 2019 |
17047 |
521.51 |
| May 10 2019 |
23821 |
521.51 |
| May 03 2019 |
17074 |
521.51 |
| May 03 2019 |
23903 |
521.51 |
| Apr 26 2019 |
17029 |
521.51 |
| Apr 26 2019 |
23270 |
521.51 |
| Apr 19 2019 |
17197 |
521.51 |
| Apr 19 2019 |
23240 |
521.51 |
| Apr 18 2019 |
17226 |
521.51 |
| Apr 12 2019 |
17394 |
521.51 |
| Apr 12 2019 |
23336 |
521.51 |
| Apr 05 2019 |
17035 |
521.51 |
| Apr 05 2019 |
22737 |
521.51 |
| Mar 29 2019 |
16815 |
521.51 |
| Mar 29 2019 |
22526 |
521.51 |
| Mar 22 2019 |
16529 |
521.51 |
| Mar 22 2019 |
22197 |
521.51 |
| Mar 15 2019 |
16426 |
521.51 |
| Mar 15 2019 |
22123 |
521.51 |
| Mar 08 2019 |
16293 |
521.51 |
| Mar 08 2019 |
21818 |
521.51 |
| Mar 01 2019 |
16318 |
521.51 |
| Mar 01 2019 |
21927 |
521.51 |
| Feb 22 2019 |
16337 |
521.51 |
| Feb 22 2019 |
22023 |
521.51 |
| Feb 15 2019 |
16250 |
521.51 |
| Feb 15 2019 |
21777 |
521.51 |
| Feb 08 2019 |
16055 |
521.51 |
| Feb 08 2019 |
21554 |
521.51 |
| Feb 01 2019 |
16077 |
521.51 |
| Feb 01 2019 |
21559 |
521.51 |
| Jan 25 2019 |
16074 |
521.51 |
| Jan 25 2019 |
21585 |
521.51 |
| Jan 18 2019 |
16090 |
521.51 |
| Jan 18 2019 |
21624 |
521.51 |
| Jan 11 2019 |
16065 |
521.51 |
| Jan 11 2019 |
21597 |
521.51 |
| Jan 04 2019 |
16083 |
521.51 |
| Jan 04 2019 |
21611 |
521.51 |
| Dec 28 2018 |
16083 |
521.51 |
| Dec 28 2018 |
21611 |
521.51 |
| Dec 21 2018 |
16083 |
521.51 |
| Dec 21 2018 |
21611 |
521.51 |
| Dec 14 2018 |
16083 |
521.51 |
| Dec 14 2018 |
21611 |
521.51 |
| Dec 07 2018 |
16070 |
521.51 |
| Dec 07 2018 |
21600 |
521.51 |
| Nov 30 2018 |
16070 |
521.51 |
| Nov 30 2018 |
21600 |
521.51 |
| Nov 23 2018 |
16070 |
521.51 |
| Nov 23 2018 |
21600 |
521.51 |
| Nov 16 2018 |
16070 |
521.51 |
| Nov 16 2018 |
21600 |
521.51 |
| Nov 09 2018 |
16070 |
521.51 |
| Nov 09 2018 |
21601 |
521.51 |
| Nov 02 2018 |
16070 |
521.51 |
| Nov 02 2018 |
21565 |
521.51 |
| Oct 26 2018 |
16070 |
521.51 |
| Oct 26 2018 |
21558 |
521.51 |
| Oct 19 2018 |
16070 |
521.51 |
| Oct 19 2018 |
21584 |
521.51 |
| Oct 12 2018 |
16045 |
521.51 |
| Oct 12 2018 |
21527 |
521.51 |
| Oct 05 2018 |
16003 |
521.51 |
| Oct 05 2018 |
21656 |
521.51 |
| Sep 28 2018 |
16017 |
521.51 |
| Sep 28 2018 |
21140 |
521.51 |
| Sep 21 2018 |
15976 |
521.51 |
| Sep 21 2018 |
21102 |
521.51 |
| Sep 14 2018 |
16045 |
521.51 |
| Sep 14 2018 |
21173 |
521.51 |
| Sep 07 2018 |
16184 |
521.51 |
| Sep 07 2018 |
21582 |
521.51 |
| Aug 31 2018 |
16270 |
521.51 |
| Aug 31 2018 |
21661 |
521.51 |
| Aug 24 2018 |
16111 |
521.51 |
| Aug 24 2018 |
21636 |
521.51 |
| Aug 17 2018 |
16403 |
521.51 |
| Aug 17 2018 |
21901 |
521.51 |
| Aug 10 2018 |
16375 |
521.51 |
| Aug 10 2018 |
21991 |
521.51 |
| Aug 03 2018 |
16523 |
521.51 |
| Aug 03 2018 |
22170 |
521.51 |
| Jul 27 2018 |
16545 |
521.51 |
| Jul 27 2018 |
22242 |
521.51 |
| Jul 20 2018 |
16778 |
521.51 |
| Jul 20 2018 |
22531 |
521.51 |
| Jul 13 2018 |
16540 |
521.51 |
| Jul 13 2018 |
22319 |
521.51 |
| Jul 06 2018 |
16570 |
521.51 |
| Jul 06 2018 |
22143 |
521.51 |
| Jun 29 2018 |
14340 |
492.57 |
| Jun 29 2018 |
19092 |
492.57 |
| Jun 22 2018 |
14644 |
492.57 |
| Jun 22 2018 |
19404 |
492.57 |
| Jun 15 2018 |
16738 |
521.29 |
| Jun 15 2018 |
22479 |
521.29 |
| Jun 08 2018 |
18748 |
550 |
| Jun 08 2018 |
25150 |
550 |
| Jun 01 2018 |
18921 |
550 |
| Jun 01 2018 |
25522 |
550 |
| May 25 2018 |
18962 |
550 |
| May 25 2018 |
25727 |
550 |
| May 18 2018 |
18969 |
550 |
| May 18 2018 |
25819 |
550 |
| May 11 2018 |
18863 |
550 |
| May 11 2018 |
25919 |
550 |
| May 04 2018 |
19092 |
550 |
| May 04 2018 |
26173 |
550 |
| Apr 27 2018 |
19177 |
550 |
| Apr 27 2018 |
26045 |
550 |
| Apr 20 2018 |
19352 |
550 |
| Apr 20 2018 |
26248 |
550 |
| Apr 13 2018 |
19329 |
550 |
| Apr 13 2018 |
26130 |
550 |
| Apr 06 2018 |
19210 |
550 |
| Apr 06 2018 |
26246 |
550 |
| Mar 30 2018 |
19349 |
550 |
| Mar 30 2018 |
26611 |
550 |
| Mar 23 2018 |
19347 |
550 |
| Mar 23 2018 |
26816 |
550 |
| Mar 16 2018 |
19419 |
550 |
| Mar 16 2018 |
26800 |
550 |
| Mar 09 2018 |
19260 |
550 |
| Mar 09 2018 |
26733 |
550 |
| Mar 02 2018 |
19475 |
550 |
| Mar 02 2018 |
27044 |
550 |
| Feb 23 2018 |
19677 |
550 |
| Feb 23 2018 |
27253 |
550 |
| Feb 16 2018 |
19619 |
550 |
| Feb 16 2018 |
27239 |
550 |
| Feb 09 2018 |
19644 |
550 |
| Feb 09 2018 |
26922 |
550 |
| Feb 02 2018 |
19596 |
550 |
| Feb 02 2018 |
26805 |
550 |
| Jan 26 2018 |
19625 |
550 |
| Jan 26 2018 |
26856 |
550 |
| Jan 19 2018 |
19633 |
550 |
| Jan 19 2018 |
26852 |
550 |
| Jan 12 2018 |
19615 |
550 |
| Jan 12 2018 |
26854 |
550 |
| Jan 05 2018 |
19649 |
550 |
| Jan 05 2018 |
26879 |
550 |
| Dec 29 2017 |
19650 |
550 |
| Dec 29 2017 |
26879 |
550 |
| Dec 22 2017 |
19652 |
550 |
| Dec 22 2017 |
26881 |
550 |
| Dec 15 2017 |
19640 |
550 |
| Dec 15 2017 |
26873 |
550 |
| Dec 08 2017 |
19640 |
550 |
| Dec 08 2017 |
26873 |
550 |
| Dec 01 2017 |
19640 |
550 |
| Dec 01 2017 |
26873 |
550 |
| Nov 24 2017 |
19640 |
550 |
| Nov 24 2017 |
26873 |
550 |
| Nov 17 2017 |
19640 |
550 |
| Nov 17 2017 |
26874 |
550 |
| Nov 10 2017 |
19640 |
550 |
| Nov 10 2017 |
26898 |
550 |
| Nov 03 2017 |
19641 |
550 |
| Nov 03 2017 |
26899 |
550 |
| Oct 27 2017 |
19641 |
550 |
| Oct 27 2017 |
26928 |
550 |
| Oct 20 2017 |
19669 |
550 |
| Oct 20 2017 |
26850 |
550 |
| Oct 13 2017 |
19669 |
550 |
| Oct 13 2017 |
26889 |
550 |
| Oct 06 2017 |
19656 |
550 |
| Oct 06 2017 |
26880 |
550 |
| Sep 29 2017 |
19678 |
550 |
| Sep 29 2017 |
26791 |
550 |
| Sep 22 2017 |
19661 |
550 |
| Sep 22 2017 |
27073 |
550 |
| Sep 15 2017 |
19751 |
550 |
| Sep 15 2017 |
27124 |
550 |
| Sep 08 2017 |
19763 |
550 |
| Sep 08 2017 |
27248 |
550 |
| Sep 01 2017 |
20033 |
550 |
| Sep 01 2017 |
27374 |
550 |
| Aug 25 2017 |
20069 |
550 |
| Aug 25 2017 |
27762 |
550 |
| Aug 18 2017 |
20099 |
550 |
| Aug 18 2017 |
27884 |
550 |
| Aug 11 2017 |
20033 |
550 |
| Aug 11 2017 |
27927 |
550 |
| Aug 04 2017 |
20198 |
550 |
| Aug 04 2017 |
28216 |
550 |
| Jul 28 2017 |
20278 |
550 |
| Jul 28 2017 |
28413 |
550 |
| Jul 21 2017 |
20405 |
550 |
| Jul 21 2017 |
28565 |
550 |
| Jul 14 2017 |
20539 |
550 |
| Jul 14 2017 |
28696 |
550 |
| Jul 07 2017 |
20587 |
550 |
| Jul 07 2017 |
28801 |
550 |
| Jun 30 2017 |
20720 |
550 |
| Jun 30 2017 |
28889 |
550 |
| Aug 19 2016 |
11211 |
544.41 |
| Aug 12 2016 |
11582 |
544.41 |
| Aug 12 2016 |
31095 |
544.41 |
| Aug 05 2016 |
11679 |
544.41 |
| Aug 05 2016 |
31206 |
544.41 |
| Jul 29 2016 |
11792 |
544.41 |
| Jul 29 2016 |
31447 |
544.41 |
| Jul 22 2016 |
11904 |
544.41 |
| Jul 22 2016 |
31718 |
544.41 |
| Jun 22 2016 |
11720 |
544.41 |
| Jun 22 2016 |
32833 |
544.41 |
| Jun 15 2016 |
12162 |
544.41 |
| Jun 15 2016 |
33217 |
544.41 |
| Jun 08 2016 |
12320 |
544.41 |
| Jun 08 2016 |
33391 |
544.41 |
| Jun 01 2016 |
12515 |
544.41 |
| Jun 01 2016 |
33682 |
544.41 |
| May 25 2016 |
12396 |
544.41 |
| May 25 2016 |
33468 |
544.41 |
| May 18 2016 |
12510 |
544.41 |
| May 18 2016 |
33762 |
544.41 |
| May 11 2016 |
12418 |
544.41 |
| May 11 2016 |
33781 |
544.41 |
| May 04 2016 |
12416 |
544.41 |
| May 04 2016 |
33629 |
544.41 |
| Apr 27 2016 |
12682 |
544.41 |
| Apr 27 2016 |
34151 |
544.41 |
| Apr 20 2016 |
12699 |
544.41 |
| Apr 20 2016 |
34063 |
544.41 |
| Apr 13 2016 |
12706 |
544.41 |
| Apr 13 2016 |
34034 |
544.41 |
| Apr 06 2016 |
12914 |
544.41 |
| Apr 06 2016 |
34464 |
544.41 |
| Mar 30 2016 |
12521 |
544.41 |
| Mar 30 2016 |
34272 |
544.41 |
| Mar 23 2016 |
13002 |
544.41 |
| Mar 23 2016 |
34340 |
544.41 |
| Mar 16 2016 |
12944 |
544.41 |
| Mar 16 2016 |
34421 |
544.41 |
| Mar 09 2016 |
13010 |
544.41 |
| Mar 09 2016 |
34473 |
544.41 |
| Mar 02 2016 |
13012 |
544.41 |
| Mar 02 2016 |
34077 |
544.41 |
| Feb 24 2016 |
12923 |
544.41 |
| Feb 24 2016 |
33891 |
544.41 |
| Feb 17 2016 |
13084 |
544.41 |
| Feb 17 2016 |
34218 |
544.41 |
| Feb 10 2016 |
13183 |
544.41 |
| Feb 10 2016 |
34041 |
544.41 |
| Feb 03 2016 |
13203 |
544.41 |
| Feb 03 2016 |
33996 |
544.41 |
| Jan 27 2016 |
13203 |
544.41 |
| Jan 27 2016 |
33920 |
544.41 |
| Jan 20 2016 |
13225 |
544.41 |
| Jan 20 2016 |
33934 |
544.41 |
| Jan 13 2016 |
13225 |
544.41 |
| Jan 13 2016 |
33994 |
544.41 |
| Jan 06 2016 |
13225 |
544.41 |
| Jan 06 2016 |
34006 |
544.41 |
| Dec 30 2015 |
13243 |
544.41 |
| Dec 30 2015 |
33983 |
544.41 |
| Dec 23 2015 |
13243 |
544.41 |
| Dec 23 2015 |
33978 |
544.41 |
| Dec 16 2015 |
13243 |
544.41 |
| Dec 16 2015 |
33979 |
544.41 |
| Dec 09 2015 |
13243 |
544.41 |
| Dec 09 2015 |
33985 |
544.41 |
| Dec 02 2015 |
13244 |
544.41 |
| Dec 02 2015 |
33987 |
544.41 |
| Nov 25 2015 |
13244 |
544.41 |
| Nov 25 2015 |
33989 |
544.41 |
| Nov 18 2015 |
13244 |
544.41 |
| Nov 18 2015 |
33988 |
544.41 |
| Nov 11 2015 |
13244 |
544.41 |
| Nov 11 2015 |
33966 |
544.41 |
| Nov 04 2015 |
13244 |
544.41 |
| Nov 04 2015 |
33966 |
544.41 |
| Oct 28 2015 |
13208 |
544.41 |
| Oct 28 2015 |
33915 |
544.41 |
| Oct 21 2015 |
13177 |
544.41 |
| Oct 21 2015 |
33887 |
544.41 |
| Oct 14 2015 |
13177 |
544.41 |
| Oct 14 2015 |
33816 |
544.41 |
| Oct 07 2015 |
13190 |
544.41 |
| Oct 07 2015 |
33813 |
544.41 |
| Sep 30 2015 |
13220 |
544.41 |
| Sep 30 2015 |
33837 |
544.41 |
| Sep 23 2015 |
13055 |
544.41 |
| Sep 23 2015 |
33848 |
544.41 |
| Sep 16 2015 |
12989 |
544.41 |
| Sep 16 2015 |
33666 |
544.41 |
| Sep 09 2015 |
12868 |
544.41 |
| Sep 09 2015 |
33601 |
544.41 |
| Sep 02 2015 |
12730 |
544.41 |
| Sep 02 2015 |
33542 |
544.41 |
| May 27 2015 |
25070 |
568.29 |
| May 27 2015 |
37092 |
568.29 |
| May 20 2015 |
25186 |
568.29 |
| May 20 2015 |
37197 |
568.29 |
| May 13 2015 |
25090 |
568.29 |
| May 13 2015 |
37357 |
568.29 |
| May 06 2015 |
24601 |
568.29 |
| May 06 2015 |
36903 |
568.29 |
| Apr 29 2015 |
24701 |
568.29 |
| Apr 29 2015 |
37106 |
568.29 |
| Apr 22 2015 |
24873 |
568.29 |
| Apr 22 2015 |
37337 |
568.29 |
| Apr 15 2015 |
24678 |
568.29 |
| Apr 15 2015 |
36732 |
568.29 |
| Apr 08 2015 |
25009 |
568.29 |
| Apr 08 2015 |
36936 |
568.29 |
| Apr 01 2015 |
25317 |
568.29 |
| Apr 01 2015 |
37692 |
568.29 |
| Mar 25 2015 |
25035 |
568.29 |
| Mar 25 2015 |
36665 |
568.29 |
| Mar 18 2015 |
24218 |
568.29 |
| Mar 18 2015 |
35135 |
568.29 |
| Mar 11 2015 |
24467 |
568.29 |
| Mar 11 2015 |
36038 |
568.29 |
| Mar 04 2015 |
24825 |
568.29 |
| Mar 04 2015 |
36487 |
568.29 |
| Feb 25 2015 |
24633 |
568.29 |
| Feb 25 2015 |
36479 |
568.29 |
| Feb 18 2015 |
24758 |
568.29 |
| Feb 18 2015 |
36605 |
568.29 |
| Feb 11 2015 |
24889 |
568.29 |
| Feb 11 2015 |
36626 |
568.29 |
| Feb 04 2015 |
24865 |
568.29 |
| Feb 04 2015 |
36647 |
568.29 |
| Jan 28 2015 |
24883 |
568.29 |
| Jan 28 2015 |
36620 |
568.29 |
| Jan 21 2015 |
24851 |
568.29 |
| Jan 21 2015 |
36663 |
568.29 |
| Jan 14 2015 |
24839 |
568.29 |
| Jan 14 2015 |
36656 |
568.29 |
| Jan 07 2015 |
24819 |
568.29 |
| Jan 07 2015 |
36634 |
568.29 |
| Dec 31 2014 |
24822 |
568.29 |
| Dec 31 2014 |
36664 |
568.29 |
| Dec 24 2014 |
24822 |
568.29 |
| Dec 24 2014 |
36664 |
568.29 |
| Dec 17 2014 |
24800 |
568.29 |
| Dec 17 2014 |
36652 |
568.29 |
| Dec 10 2014 |
24801 |
568.29 |
| Dec 10 2014 |
36653 |
568.29 |
| Dec 03 2014 |
24801 |
568.29 |
| Dec 03 2014 |
36653 |
568.29 |
| Nov 26 2014 |
24801 |
568.29 |
| Nov 26 2014 |
36653 |
568.29 |
| Nov 19 2014 |
24801 |
568.29 |
| Nov 19 2014 |
36653 |
568.29 |
| Nov 12 2014 |
24802 |
568.29 |
| Nov 12 2014 |
36656 |
568.29 |
| Nov 05 2014 |
24802 |
568.29 |
| Nov 05 2014 |
36658 |
568.29 |
| Oct 29 2014 |
24802 |
568.29 |
| Oct 29 2014 |
36653 |
568.29 |
| Oct 22 2014 |
24692 |
568.29 |
| Oct 22 2014 |
36646 |
568.29 |
| Oct 15 2014 |
24670 |
568.29 |
| Oct 15 2014 |
36512 |
568.29 |
| Oct 08 2014 |
24625 |
568.29 |
| Oct 08 2014 |
36491 |
568.29 |
| Oct 01 2014 |
24667 |
568.29 |
| Oct 01 2014 |
36567 |
568.29 |
| Sep 24 2014 |
24519 |
568.29 |
| Sep 24 2014 |
36549 |
568.29 |
| Sep 17 2014 |
24568 |
568.29 |
| Sep 17 2014 |
36413 |
568.29 |
| Sep 10 2014 |
24350 |
568.29 |
| Sep 10 2014 |
36483 |
568.29 |
| Sep 03 2014 |
24243 |
568.29 |
| Sep 03 2014 |
36493 |
568.29 |
| Aug 27 2014 |
24414 |
568.29 |
| Aug 27 2014 |
36605 |
568.29 |
| Aug 20 2014 |
24311 |
568.29 |
| Aug 20 2014 |
36662 |
568.29 |
| Aug 13 2014 |
24478 |
568.29 |
| Aug 13 2014 |
36796 |
568.29 |
| Aug 06 2014 |
24591 |
568.29 |
| Aug 06 2014 |
36978 |
568.29 |
| Jul 30 2014 |
24604 |
568.29 |
| Jul 30 2014 |
37248 |
568.29 |
| Jul 23 2014 |
24285 |
568.29 |
| Jul 23 2014 |
36916 |
568.29 |
| Jul 16 2014 |
24227 |
568.29 |
| Jul 16 2014 |
36881 |
568.29 |
| Jul 09 2014 |
24409 |
568.29 |
| Jul 09 2014 |
36959 |
568.29 |
| Jul 02 2014 |
24610 |
568.29 |
| Jul 02 2014 |
37247 |
568.29 |
| Jun 25 2014 |
24815 |
568.29 |
| Jun 25 2014 |
37461 |
568.29 |
| Jun 18 2014 |
24975 |
568.29 |
| Jun 18 2014 |
37482 |
568.29 |
| Jun 11 2014 |
24945 |
568.29 |
| Jun 11 2014 |
37619 |
568.29 |
| Jun 04 2014 |
25395 |
568.29 |
| Jun 04 2014 |
37971 |
568.29 |
