| Mar 17 2026 |
9530 |
329.76 |
| Mar 10 2026 |
9600 |
329.76 |
| Mar 03 2026 |
9654 |
329.76 |
| Feb 24 2026 |
9876 |
329.76 |
| Feb 17 2026 |
9949 |
329.76 |
| Feb 10 2026 |
9954 |
329.76 |
| Feb 03 2026 |
9954 |
329.76 |
| Jan 27 2026 |
9932 |
329.76 |
| Jan 20 2026 |
9932 |
329.76 |
| Jan 13 2026 |
9932 |
329.76 |
| Jan 06 2026 |
9932 |
329.76 |
| Dec 30 2025 |
9932 |
329.76 |
| Dec 23 2025 |
9932 |
329.76 |
| Dec 16 2025 |
9932 |
329.76 |
| Dec 09 2025 |
9662 |
329.76 |
| Dec 02 2025 |
9530 |
329.76 |
| Nov 25 2025 |
9300 |
329.76 |
| Nov 18 2025 |
9330 |
329.76 |
| Nov 11 2025 |
8927 |
329.76 |
| Nov 04 2025 |
8940 |
329.76 |
| Oct 28 2025 |
9147 |
329.76 |
| Oct 21 2025 |
9184 |
329.76 |
| Oct 14 2025 |
9356 |
329.76 |
| Oct 07 2025 |
9465 |
329.76 |
| Sep 30 2025 |
9545 |
329.76 |
| Sep 23 2025 |
9664 |
329.76 |
| Sep 16 2025 |
9509 |
329.76 |
| Sep 09 2025 |
9682 |
329.76 |
| Sep 02 2025 |
8249 |
329.76 |
| Aug 26 2025 |
8240 |
329.76 |
| Aug 19 2025 |
8276 |
329.76 |
| Aug 12 2025 |
8809 |
329.76 |
| Aug 05 2025 |
9165 |
329.76 |
| Jul 29 2025 |
9219 |
329.76 |
| Jul 22 2025 |
8929 |
329.76 |
| Jul 15 2025 |
9140 |
329.76 |
| Jul 08 2025 |
9146 |
329.76 |
| Jul 01 2025 |
9069 |
329.76 |
| Jun 24 2025 |
9127 |
329.76 |
| Jun 17 2025 |
9265 |
329.76 |
| Jun 10 2025 |
8165 |
329.76 |
| Jun 03 2025 |
8165 |
329.76 |
| May 27 2025 |
9280 |
329.76 |
| May 20 2025 |
8171 |
329.76 |
| May 13 2025 |
8020 |
329.76 |
| May 06 2025 |
8035 |
329.76 |
| Apr 29 2025 |
7381 |
329.76 |
| Apr 22 2025 |
7593 |
329.76 |
| Apr 15 2025 |
8483 |
329.76 |
| Apr 08 2025 |
8310 |
329.76 |
| Apr 01 2025 |
8180 |
329.76 |
| Aug 01 2020 |
12306 |
461.25 |
| Jul 01 2020 |
12851 |
461.25 |
| Apr 01 2020 |
14117 |
461.25 |
| Mar 01 2020 |
14526 |
461.25 |
| Feb 01 2020 |
14433 |
461.25 |
| Jan 01 2020 |
14465 |
461.25 |
| Dec 01 2019 |
14440 |
461.25 |
| Nov 01 2019 |
13098 |
461.25 |
| Oct 01 2019 |
13042 |
461.25 |
| Sep 01 2019 |
13230 |
461.25 |
| Aug 01 2019 |
12802 |
461.25 |
| Jul 01 2019 |
4403 |
442.5 |
| Jun 01 2019 |
4129 |
442.5 |
| May 01 2019 |
3886 |
442.5 |
| Apr 01 2019 |
3478 |
442.5 |
| Mar 01 2019 |
3286 |
442.5 |
| Feb 01 2019 |
3301 |
442.5 |
| Jan 01 2019 |
3195 |
442.5 |
| Dec 01 2018 |
3219 |
442.5 |
| Nov 01 2018 |
3166 |
442.5 |
| Oct 01 2018 |
3003 |
442.5 |
| Sep 01 2018 |
2704 |
442.5 |
| Aug 01 2018 |
7691 |
433.12 |
| Jul 01 2018 |
7550 |
433.12 |
| Jun 01 2018 |
7160 |
433.12 |
| May 01 2018 |
6067 |
433.12 |
| Apr 01 2018 |
4834 |
433.12 |
| Mar 01 2018 |
4114 |
433.12 |
| Feb 01 2018 |
4098 |
433.12 |
| Dec 01 2017 |
3918 |
433.12 |
| Nov 01 2017 |
3885 |
433.12 |
| Oct 01 2017 |
3874 |
433.12 |
| Sep 01 2017 |
3487 |
433.12 |
| Aug 01 2017 |
3452 |
433.12 |
| May 27 2015 |
24779 |
543.35 |
| May 27 2015 |
34982 |
543.35 |
| May 20 2015 |
24894 |
543.35 |
| May 20 2015 |
35055 |
543.35 |
| May 13 2015 |
25212 |
543.35 |
| May 13 2015 |
35167 |
543.35 |
| May 06 2015 |
25021 |
543.35 |
| May 06 2015 |
34752 |
543.35 |
| Apr 29 2015 |
25363 |
543.35 |
| Apr 29 2015 |
34989 |
543.35 |
| Apr 22 2015 |
25463 |
543.35 |
| Apr 22 2015 |
35194 |
543.35 |
| Apr 15 2015 |
24904 |
543.35 |
| Apr 15 2015 |
34678 |
543.35 |
| Apr 08 2015 |
25031 |
543.35 |
| Apr 08 2015 |
34880 |
543.35 |
| Apr 01 2015 |
25203 |
543.35 |
| Apr 01 2015 |
35556 |
543.35 |
| Mar 25 2015 |
24502 |
543.35 |
| Mar 25 2015 |
34586 |
543.35 |
| Mar 18 2015 |
23331 |
543.35 |
| Mar 18 2015 |
33250 |
543.35 |
| Mar 11 2015 |
23880 |
543.35 |
| Mar 11 2015 |
34123 |
543.35 |
| Mar 04 2015 |
24335 |
543.35 |
| Mar 04 2015 |
34543 |
543.35 |
| Feb 25 2015 |
24342 |
543.35 |
| Feb 25 2015 |
34538 |
543.35 |
| Feb 18 2015 |
24565 |
543.35 |
| Feb 18 2015 |
34650 |
543.35 |
| Feb 11 2015 |
24567 |
543.35 |
| Feb 11 2015 |
34674 |
543.35 |
| Feb 04 2015 |
24635 |
543.35 |
| Feb 04 2015 |
34711 |
543.35 |
| Jan 28 2015 |
24583 |
543.35 |
| Jan 28 2015 |
34672 |
543.35 |
| Jan 21 2015 |
24635 |
543.35 |
| Jan 21 2015 |
34716 |
543.35 |
| Jan 14 2015 |
24655 |
543.35 |
| Jan 14 2015 |
34719 |
543.35 |
| Jan 07 2015 |
24654 |
543.35 |
| Jan 07 2015 |
34703 |
543.35 |
| Dec 31 2014 |
24654 |
543.35 |
| Dec 31 2014 |
34731 |
543.35 |
| Dec 24 2014 |
24654 |
543.35 |
| Dec 24 2014 |
34731 |
543.35 |
| Dec 17 2014 |
24654 |
543.35 |
| Dec 17 2014 |
34720 |
543.35 |
| Dec 10 2014 |
24654 |
543.35 |
| Dec 10 2014 |
34721 |
543.35 |
| Dec 03 2014 |
24654 |
543.35 |
| Dec 03 2014 |
34721 |
543.35 |
| Nov 26 2014 |
24654 |
543.35 |
| Nov 26 2014 |
34721 |
543.35 |
| Nov 19 2014 |
24654 |
543.35 |
| Nov 19 2014 |
34720 |
543.35 |
| Nov 12 2014 |
24654 |
543.35 |
| Nov 12 2014 |
34723 |
543.35 |
| Nov 05 2014 |
24654 |
543.35 |
| Nov 05 2014 |
34725 |
543.35 |
| Oct 29 2014 |
24646 |
543.35 |
| Oct 29 2014 |
34718 |
543.35 |
| Oct 22 2014 |
24578 |
543.35 |
| Oct 22 2014 |
34706 |
543.35 |
| Oct 15 2014 |
24426 |
543.35 |
| Oct 15 2014 |
34574 |
543.35 |
| Oct 08 2014 |
24456 |
543.35 |
| Oct 08 2014 |
34558 |
543.35 |
| Oct 01 2014 |
24464 |
543.35 |
| Oct 01 2014 |
34624 |
543.35 |
| Sep 24 2014 |
24566 |
543.35 |
| Sep 24 2014 |
34613 |
543.35 |
| Sep 17 2014 |
24329 |
543.35 |
| Sep 17 2014 |
34497 |
543.35 |
| Sep 10 2014 |
24321 |
543.35 |
| Sep 10 2014 |
34556 |
543.35 |
| Sep 03 2014 |
24394 |
543.35 |
| Sep 03 2014 |
34594 |
543.35 |
| Aug 27 2014 |
24270 |
543.35 |
| Aug 27 2014 |
34705 |
543.35 |
| Aug 20 2014 |
24241 |
543.35 |
| Aug 20 2014 |
34769 |
543.35 |
| Aug 13 2014 |
24141 |
543.35 |
| Aug 13 2014 |
34877 |
543.35 |
| Aug 06 2014 |
24383 |
543.35 |
| Aug 06 2014 |
35038 |
543.35 |
| Jul 30 2014 |
24452 |
543.35 |
| Jul 30 2014 |
35262 |
543.35 |
| Jul 23 2014 |
24237 |
543.35 |
| Jul 23 2014 |
34969 |
543.35 |
| Jul 16 2014 |
24455 |
543.35 |
| Jul 16 2014 |
34924 |
543.35 |
| Jul 09 2014 |
24574 |
543.35 |
| Jul 09 2014 |
34996 |
543.35 |
| Jul 02 2014 |
24694 |
543.35 |
| Jul 02 2014 |
35297 |
543.35 |
| Jun 25 2014 |
24802 |
543.35 |
| Jun 25 2014 |
35461 |
543.35 |
| Jun 18 2014 |
24879 |
543.35 |
| Jun 18 2014 |
35479 |
543.35 |
| Jun 11 2014 |
24678 |
543.35 |
| Jun 11 2014 |
35605 |
543.35 |
| Jun 04 2014 |
24917 |
543.35 |
| Jun 04 2014 |
35924 |
543.35 |
