| May 05 2026 |
4509 |
458.41 |
| May 05 2026 |
5866 |
458.41 |
| Apr 28 2026 |
4625 |
458.41 |
| Apr 28 2026 |
5839 |
458.41 |
| Apr 21 2026 |
4610 |
458.41 |
| Apr 21 2026 |
5793 |
458.41 |
| Apr 14 2026 |
5296 |
483.44 |
| Apr 14 2026 |
6719 |
483.44 |
| Apr 07 2026 |
5269 |
483.44 |
| Apr 07 2026 |
6719 |
483.44 |
| Mar 31 2026 |
5270 |
483.44 |
| Mar 31 2026 |
6571 |
483.44 |
| Mar 24 2026 |
5276 |
483.44 |
| Mar 24 2026 |
6539 |
483.44 |
| Mar 17 2026 |
5231 |
483.44 |
| Mar 17 2026 |
6547 |
483.44 |
| Mar 10 2026 |
5095 |
483.44 |
| Mar 10 2026 |
6445 |
483.44 |
| Mar 03 2026 |
5069 |
483.44 |
| Mar 03 2026 |
6411 |
483.44 |
| Feb 24 2026 |
5049 |
483.44 |
| Feb 24 2026 |
6433 |
483.44 |
| Feb 17 2026 |
5020 |
483.44 |
| Feb 17 2026 |
6261 |
483.44 |
| Feb 10 2026 |
4988 |
483.44 |
| Feb 10 2026 |
6351 |
483.44 |
| Feb 03 2026 |
4996 |
483.44 |
| Feb 03 2026 |
6361 |
483.44 |
| Jan 27 2026 |
4990 |
483.44 |
| Jan 27 2026 |
6370 |
483.44 |
| Jan 20 2026 |
4973 |
483.44 |
| Jan 20 2026 |
6371 |
483.44 |
| Jan 13 2026 |
4981 |
483.44 |
| Jan 13 2026 |
6370 |
483.44 |
| Jan 06 2026 |
4976 |
483.44 |
| Jan 06 2026 |
6366 |
483.44 |
| Dec 30 2025 |
4972 |
483.44 |
| Dec 30 2025 |
6366 |
483.44 |
| Dec 23 2025 |
4973 |
483.44 |
| Dec 23 2025 |
6353 |
483.44 |
| Dec 16 2025 |
4973 |
483.44 |
| Dec 16 2025 |
6371 |
483.44 |
| Dec 09 2025 |
4973 |
483.44 |
| Dec 09 2025 |
6381 |
483.44 |
| Dec 02 2025 |
4973 |
483.44 |
| Dec 02 2025 |
6382 |
483.44 |
| Nov 25 2025 |
4973 |
483.44 |
| Nov 25 2025 |
6382 |
483.44 |
| Nov 18 2025 |
4973 |
483.44 |
| Nov 18 2025 |
6382 |
483.44 |
| Nov 11 2025 |
4945 |
483.44 |
| Nov 11 2025 |
6361 |
483.44 |
| Nov 04 2025 |
4945 |
483.44 |
| Nov 04 2025 |
6361 |
483.44 |
| Oct 28 2025 |
4951 |
483.44 |
| Oct 28 2025 |
6398 |
483.44 |
| Oct 21 2025 |
4951 |
483.44 |
| Oct 21 2025 |
6664 |
483.44 |
| Oct 14 2025 |
4975 |
483.44 |
| Oct 14 2025 |
6627 |
483.44 |
| Oct 07 2025 |
4969 |
483.44 |
| Oct 07 2025 |
6443 |
483.44 |
| Sep 30 2025 |
4953 |
483.44 |
| Sep 30 2025 |
6467 |
483.44 |
| Sep 23 2025 |
4957 |
483.44 |
| Sep 23 2025 |
6439 |
483.44 |
| Sep 16 2025 |
4857 |
483.44 |
| Sep 16 2025 |
6382 |
483.44 |
| Sep 09 2025 |
4890 |
483.44 |
| Sep 09 2025 |
6317 |
483.44 |
| Sep 02 2025 |
4909 |
483.44 |
| Sep 02 2025 |
6532 |
483.44 |
| Aug 26 2025 |
4932 |
483.44 |
| Aug 26 2025 |
6577 |
483.44 |
| Aug 19 2025 |
4957 |
483.44 |
| Aug 19 2025 |
6500 |
483.44 |
| Aug 12 2025 |
7226 |
483.44 |
| Aug 12 2025 |
8675 |
483.44 |
| Aug 05 2025 |
7222 |
483.44 |
| Aug 05 2025 |
8771 |
483.44 |
| Jul 29 2025 |
7335 |
483.44 |
| Jul 29 2025 |
8944 |
483.44 |
| Jul 22 2025 |
7321 |
483.44 |
| Jul 22 2025 |
8956 |
483.44 |
| Jul 15 2025 |
7296 |
483.44 |
| Jul 15 2025 |
8975 |
483.44 |
| Jul 08 2025 |
7403 |
483.44 |
| Jul 08 2025 |
9447 |
483.44 |
| Jul 01 2025 |
7780 |
483.44 |
| Jul 01 2025 |
9775 |
483.44 |
| Jun 24 2025 |
7486 |
483.44 |
| Jun 24 2025 |
9220 |
483.44 |
| Jun 17 2025 |
7534 |
483.44 |
| Jun 17 2025 |
9240 |
483.44 |
| Jun 10 2025 |
7621 |
483.44 |
| Jun 10 2025 |
9351 |
483.44 |
| Jun 03 2025 |
7562 |
483.44 |
| Jun 03 2025 |
9340 |
483.44 |
| May 27 2025 |
7625 |
483.44 |
| May 27 2025 |
9436 |
483.44 |
| May 20 2025 |
7469 |
483.44 |
| May 20 2025 |
9592 |
483.44 |
| May 13 2025 |
7406 |
483.44 |
| May 13 2025 |
9565 |
483.44 |
| May 06 2025 |
7784 |
495.95 |
| May 06 2025 |
10245 |
495.95 |
| Apr 29 2025 |
7814 |
495.95 |
| Apr 29 2025 |
10350 |
495.95 |
| Apr 22 2025 |
7893 |
495.95 |
| Apr 22 2025 |
10257 |
495.95 |
| Apr 15 2025 |
5927 |
429.07 |
| Apr 15 2025 |
7405 |
429.07 |
| Apr 08 2025 |
5919 |
429.07 |
| Apr 08 2025 |
7389 |
429.07 |
| Apr 01 2025 |
5900 |
429.07 |
| Apr 01 2025 |
7007 |
429.07 |
| Mar 25 2025 |
5902 |
429.07 |
| Mar 25 2025 |
7068 |
429.07 |
| Mar 18 2025 |
5844 |
429.07 |
| Mar 18 2025 |
7005 |
429.07 |
| Mar 11 2025 |
5838 |
429.07 |
| Mar 11 2025 |
6989 |
429.07 |
| Mar 04 2025 |
5832 |
429.07 |
| Mar 04 2025 |
6989 |
429.07 |
| Feb 25 2025 |
5812 |
429.07 |
| Feb 25 2025 |
6964 |
429.07 |
| Feb 18 2025 |
5770 |
429.07 |
| Feb 18 2025 |
6942 |
429.07 |
| Feb 11 2025 |
5784 |
429.07 |
| Feb 11 2025 |
7010 |
429.07 |
| Feb 04 2025 |
5771 |
429.07 |
| Feb 04 2025 |
6999 |
429.07 |
| Jan 29 2025 |
5770 |
429.07 |
| Jan 29 2025 |
6968 |
429.07 |
| Jan 22 2025 |
5750 |
429.07 |
| Jan 22 2025 |
6979 |
429.07 |
| Jan 15 2025 |
5746 |
429.07 |
| Jan 15 2025 |
7008 |
429.07 |
| Jan 08 2025 |
3861 |
429.07 |
| Jan 08 2025 |
5226 |
429.07 |
| Jan 01 2025 |
3881 |
429.07 |
| Jan 01 2025 |
5220 |
429.07 |
| Dec 25 2024 |
3885 |
429.07 |
| Dec 25 2024 |
5222 |
429.07 |
| Dec 18 2024 |
3885 |
429.07 |
| Dec 18 2024 |
5222 |
429.07 |
| Dec 11 2024 |
3878 |
429.07 |
| Dec 11 2024 |
5220 |
429.07 |
| Dec 04 2024 |
3880 |
429.07 |
| Dec 04 2024 |
5221 |
429.07 |
| Nov 27 2024 |
3880 |
429.07 |
| Nov 27 2024 |
5221 |
429.07 |
| Nov 20 2024 |
3853 |
429.07 |
| Nov 20 2024 |
5198 |
429.07 |
| Nov 13 2024 |
3853 |
429.07 |
| Nov 13 2024 |
5198 |
429.07 |
| Nov 06 2024 |
3848 |
429.07 |
| Nov 06 2024 |
5209 |
429.07 |
| Oct 30 2024 |
3865 |
429.07 |
| Oct 30 2024 |
5082 |
429.07 |
| Oct 23 2024 |
3874 |
429.07 |
| Oct 23 2024 |
5940 |
429.07 |
| Oct 16 2024 |
3878 |
429.07 |
| Oct 16 2024 |
5912 |
429.07 |
| Oct 09 2024 |
3883 |
429.07 |
| Oct 09 2024 |
5934 |
429.07 |
| Oct 02 2024 |
3841 |
429.07 |
| Oct 02 2024 |
5840 |
429.07 |
| Sep 25 2024 |
3843 |
429.07 |
| Sep 25 2024 |
5762 |
429.07 |
| Sep 18 2024 |
3838 |
429.07 |
| Sep 18 2024 |
5703 |
429.07 |
| Sep 11 2024 |
3817 |
429.07 |
| Sep 11 2024 |
5645 |
429.07 |
| Sep 04 2024 |
3821 |
429.07 |
| Sep 04 2024 |
5839 |
429.07 |
| Aug 28 2024 |
3847 |
429.07 |
| Aug 28 2024 |
5833 |
429.07 |
| Aug 21 2024 |
3743 |
429.07 |
| Aug 21 2024 |
5799 |
429.07 |
| Aug 14 2024 |
3535 |
429.07 |
| Aug 14 2024 |
5449 |
429.07 |
| Aug 07 2024 |
5979 |
429.07 |
| Aug 07 2024 |
7802 |
429.07 |
| Jul 31 2024 |
6051 |
429.07 |
| Jul 31 2024 |
7865 |
429.07 |
| Jul 24 2024 |
6078 |
429.07 |
| Jul 24 2024 |
7830 |
429.07 |
| Jul 17 2024 |
6028 |
429.07 |
| Jul 17 2024 |
7705 |
429.07 |
| Jul 10 2024 |
3838 |
429.07 |
| Jul 10 2024 |
5606 |
429.07 |
| Jul 03 2024 |
3919 |
429.07 |
| Jul 03 2024 |
5760 |
429.07 |
| Jun 26 2024 |
3994 |
429.07 |
| Jun 26 2024 |
5619 |
429.07 |
| Jun 19 2024 |
4004 |
429.07 |
| Jun 19 2024 |
5719 |
429.07 |
| Jun 12 2024 |
4019 |
429.07 |
| Jun 12 2024 |
5665 |
429.07 |
| Jun 05 2024 |
4029 |
429.07 |
| Jun 05 2024 |
5683 |
429.07 |
| May 29 2024 |
4069 |
429.07 |
| May 29 2024 |
5655 |
429.07 |
| May 22 2024 |
3991 |
429.07 |
| May 22 2024 |
5826 |
429.07 |
| May 15 2024 |
3885 |
429.07 |
| May 15 2024 |
5827 |
429.07 |
| May 08 2024 |
3932 |
429.07 |
| May 08 2024 |
5931 |
429.07 |
| May 01 2024 |
3931 |
429.07 |
| May 01 2024 |
6429 |
429.07 |
| Apr 24 2024 |
4466 |
429.07 |
| Apr 24 2024 |
8414 |
429.07 |
| Sep 07 2018 |
17852 |
565.31 |
| Sep 07 2018 |
24969 |
565.31 |
| Aug 31 2018 |
17883 |
565.31 |
| Aug 31 2018 |
25053 |
565.31 |
| Aug 24 2018 |
17945 |
565.31 |
| Aug 24 2018 |
25005 |
565.31 |
| Aug 17 2018 |
17856 |
565.31 |
| Aug 17 2018 |
25302 |
565.31 |
| Aug 10 2018 |
17822 |
565.31 |
| Aug 10 2018 |
25393 |
565.31 |
| Aug 03 2018 |
18046 |
565.31 |
| Aug 03 2018 |
25631 |
565.31 |
| Jul 27 2018 |
18272 |
565.31 |
| Jul 27 2018 |
25725 |
565.31 |
| Jul 20 2018 |
18248 |
565.31 |
| Jul 20 2018 |
26006 |
565.31 |
| Jul 13 2018 |
18504 |
565.31 |
| Jul 13 2018 |
25787 |
565.31 |
| Jul 06 2018 |
18354 |
565.31 |
| Jul 06 2018 |
25642 |
565.31 |
| Jun 29 2018 |
18367 |
565.31 |
| Jun 29 2018 |
25567 |
565.31 |
| Jun 22 2018 |
18667 |
565.31 |
| Jun 22 2018 |
25947 |
565.31 |
| Jun 15 2018 |
18793 |
565.31 |
| Jun 15 2018 |
25978 |
565.31 |
| Jun 08 2018 |
18884 |
565.31 |
| Jun 08 2018 |
26206 |
565.31 |
| Jun 01 2018 |
19296 |
565.31 |
| Jun 01 2018 |
26588 |
565.31 |
| May 25 2018 |
19395 |
565.31 |
| May 25 2018 |
26798 |
565.31 |
| May 18 2018 |
19544 |
565.31 |
| May 18 2018 |
26902 |
565.31 |
| May 11 2018 |
19563 |
565.31 |
| May 11 2018 |
26990 |
565.31 |
| May 04 2018 |
19938 |
565.31 |
| May 04 2018 |
27231 |
565.31 |
| Apr 27 2018 |
19767 |
565.31 |
| Apr 27 2018 |
27108 |
565.31 |
| Apr 20 2018 |
19836 |
565.31 |
| Apr 20 2018 |
27298 |
565.31 |
| Apr 13 2018 |
19614 |
565.31 |
| Apr 13 2018 |
27181 |
565.31 |
| Apr 06 2018 |
20051 |
565.31 |
| Apr 06 2018 |
27324 |
565.31 |
| Mar 30 2018 |
20523 |
565.31 |
| Mar 30 2018 |
27706 |
565.31 |
| Mar 23 2018 |
20725 |
565.31 |
| Mar 23 2018 |
27914 |
565.31 |
| Mar 16 2018 |
20542 |
565.31 |
| Mar 16 2018 |
27865 |
565.31 |
| Mar 09 2018 |
20409 |
565.31 |
| Mar 09 2018 |
27802 |
565.31 |
| Mar 02 2018 |
20506 |
565.31 |
| Mar 02 2018 |
28133 |
565.31 |
| Feb 23 2018 |
20716 |
565.31 |
| Feb 23 2018 |
28362 |
565.31 |
| Feb 16 2018 |
20766 |
565.31 |
| Feb 16 2018 |
28334 |
565.31 |
| Apr 06 2016 |
8640 |
395.71 |
| Apr 06 2016 |
13518 |
395.71 |
| Mar 30 2016 |
8553 |
395.71 |
| Mar 30 2016 |
13408 |
395.71 |
| Mar 23 2016 |
8761 |
395.71 |
| Mar 23 2016 |
13569 |
395.71 |
| Mar 16 2016 |
8823 |
395.71 |
| Mar 16 2016 |
13504 |
395.71 |
| Mar 09 2016 |
8838 |
395.71 |
| Mar 09 2016 |
13552 |
395.71 |
| Mar 02 2016 |
8739 |
395.71 |
| Mar 02 2016 |
13473 |
395.71 |
| Feb 24 2016 |
8772 |
395.71 |
| Feb 24 2016 |
13465 |
395.71 |
| Feb 17 2016 |
8889 |
395.71 |
| Feb 17 2016 |
13605 |
395.71 |
| Feb 10 2016 |
8892 |
395.71 |
| Feb 10 2016 |
13618 |
395.71 |
| Feb 03 2016 |
8933 |
395.71 |
| Feb 03 2016 |
13646 |
395.71 |
| Jan 27 2016 |
8956 |
395.71 |
| Jan 27 2016 |
13653 |
395.71 |
| Jan 20 2016 |
8955 |
395.71 |
| Jan 20 2016 |
13655 |
395.71 |
| Jan 13 2016 |
8954 |
395.71 |
| Jan 13 2016 |
13674 |
395.71 |
| Jan 06 2016 |
8954 |
395.71 |
| Jan 06 2016 |
13685 |
395.71 |
| Dec 30 2015 |
8954 |
395.71 |
| Dec 30 2015 |
13679 |
395.71 |
| Dec 23 2015 |
8954 |
395.71 |
| Dec 23 2015 |
13679 |
395.71 |
| Dec 16 2015 |
8954 |
395.71 |
| Dec 16 2015 |
13679 |
395.71 |
| Dec 09 2015 |
8954 |
395.71 |
| Dec 09 2015 |
13684 |
395.71 |
| Dec 02 2015 |
8955 |
395.71 |
| Dec 02 2015 |
13685 |
395.71 |
| Nov 25 2015 |
8955 |
395.71 |
| Nov 25 2015 |
13686 |
395.71 |
| Nov 18 2015 |
8955 |
395.71 |
| Nov 18 2015 |
13686 |
395.71 |
| Nov 11 2015 |
8947 |
395.71 |
| Nov 11 2015 |
13682 |
395.71 |
| Nov 04 2015 |
8947 |
395.71 |
| Nov 04 2015 |
13682 |
395.71 |
| Oct 28 2015 |
8948 |
395.71 |
| Oct 28 2015 |
13666 |
395.71 |
| Oct 21 2015 |
8915 |
395.71 |
| Oct 21 2015 |
13654 |
395.71 |
| Oct 14 2015 |
8919 |
395.71 |
| Oct 14 2015 |
13659 |
395.71 |
| Oct 07 2015 |
8930 |
395.71 |
| Oct 07 2015 |
13662 |
395.71 |
| Sep 30 2015 |
8938 |
395.71 |
| Sep 30 2015 |
13678 |
395.71 |
| Sep 23 2015 |
8989 |
395.71 |
| Sep 23 2015 |
13717 |
395.71 |
| Sep 16 2015 |
8899 |
395.71 |
| Sep 16 2015 |
13666 |
395.71 |
| Sep 09 2015 |
8861 |
395.71 |
| Sep 09 2015 |
13636 |
395.71 |
| Sep 02 2015 |
8926 |
395.71 |
| Sep 02 2015 |
13627 |
395.71 |
| Aug 26 2015 |
9055 |
395.71 |
| Aug 26 2015 |
13798 |
395.71 |
| Aug 19 2015 |
9244 |
395.71 |
| Aug 19 2015 |
13955 |
395.71 |
| Aug 12 2015 |
9254 |
395.71 |
| Aug 12 2015 |
14004 |
395.71 |
| Aug 05 2015 |
9346 |
395.71 |
| Aug 05 2015 |
13996 |
395.71 |
| Jul 29 2015 |
9377 |
395.71 |
| Jul 29 2015 |
14192 |
395.71 |
| Jul 22 2015 |
9375 |
395.71 |
| Jul 22 2015 |
14193 |
395.71 |
| Jul 15 2015 |
9592 |
395.71 |
| Jul 15 2015 |
14311 |
395.71 |
| Jul 08 2015 |
9636 |
395.71 |
| Jul 08 2015 |
14413 |
395.71 |
| Jul 01 2015 |
9696 |
395.71 |
| Jul 01 2015 |
14510 |
395.71 |
| Jun 24 2015 |
9708 |
395.71 |
| Jun 24 2015 |
14563 |
395.71 |
| Jun 17 2015 |
9708 |
395.71 |
| Jun 17 2015 |
14644 |
395.71 |
| Jun 10 2015 |
9752 |
395.71 |
| Jun 10 2015 |
14627 |
395.71 |
| Jun 03 2015 |
9891 |
395.71 |
| Jun 03 2015 |
14813 |
395.71 |
| May 27 2015 |
9806 |
395.71 |
| May 27 2015 |
14715 |
395.71 |
| May 20 2015 |
9900 |
395.71 |
| May 20 2015 |
14750 |
395.71 |
| May 13 2015 |
9978 |
395.71 |
| May 13 2015 |
14813 |
395.71 |
| May 06 2015 |
9898 |
395.71 |
| May 06 2015 |
14538 |
395.71 |
| Apr 29 2015 |
10025 |
395.71 |
| Apr 29 2015 |
14767 |
395.71 |
| Apr 22 2015 |
10078 |
395.71 |
| Apr 22 2015 |
14821 |
395.71 |
| Apr 10 2013 |
10567 |
388.26 |
| Apr 10 2013 |
16018 |
388.26 |
| Apr 03 2013 |
10564 |
388.26 |
| Apr 03 2013 |
16009 |
388.26 |
| Mar 27 2013 |
10822 |
388.26 |
| Mar 27 2013 |
16093 |
388.26 |
| Mar 20 2013 |
10786 |
388.26 |
| Mar 20 2013 |
16033 |
388.26 |
| Mar 13 2013 |
16037 |
388.26 |
| Oct 19 2012 |
10128 |
388.26 |
| Oct 19 2012 |
14817 |
388.26 |
| Sep 23 2012 |
10048 |
388.26 |
| Sep 23 2012 |
14743 |
388.26 |
| Aug 31 2012 |
9687 |
388.26 |
| Aug 31 2012 |
14455 |
388.26 |
| Aug 24 2012 |
9594 |
388.26 |
| Aug 24 2012 |
14363 |
388.26 |
| Aug 10 2012 |
9368 |
388.26 |
| Aug 10 2012 |
14085 |
388.26 |
| Aug 03 2012 |
9214 |
388.26 |
| Aug 03 2012 |
13918 |
388.26 |
| Jul 27 2012 |
9136 |
388.26 |
| Jul 27 2012 |
13671 |
388.26 |
| Jul 06 2012 |
8848 |
388.26 |
| Jul 06 2012 |
13377 |
388.26 |
| Jun 22 2012 |
8724 |
388.26 |
| Jun 22 2012 |
12769 |
388.26 |
| Jun 15 2012 |
8606 |
388.26 |
| Jun 15 2012 |
13218 |
388.26 |
| Jun 08 2012 |
8433 |
388.26 |
| Jun 08 2012 |
13105 |
388.26 |
| Jun 01 2012 |
8447 |
388.26 |
| Jun 01 2012 |
12944 |
388.26 |
| May 25 2012 |
7904 |
388.26 |
| May 25 2012 |
12093 |
388.26 |
| May 18 2012 |
8003 |
388.26 |
| May 18 2012 |
12254 |
388.26 |
| May 11 2012 |
7845 |
388.26 |
| May 11 2012 |
12261 |
388.26 |
| May 04 2012 |
7257 |
388.26 |
| May 04 2012 |
11977 |
388.26 |
| Apr 13 2012 |
3232 |
335.73 |
| Apr 13 2012 |
2419 |
345.48 |
| Apr 13 2012 |
7117 |
338.98 |
| Apr 06 2012 |
2981 |
335.73 |
| Apr 06 2012 |
2282 |
345.48 |
| Apr 06 2012 |
7004 |
338.98 |
| Mar 27 2012 |
2901 |
335.73 |
| Mar 27 2012 |
2429 |
345.48 |
| Mar 27 2012 |
6909 |
338.98 |
| Sep 23 2011 |
4314 |
344.68 |
| Sep 23 2011 |
6400 |
344.88 |
| Sep 16 2011 |
4313 |
344.68 |
| Sep 16 2011 |
6391 |
344.88 |
| Sep 10 2011 |
4231 |
344.68 |
| Sep 10 2011 |
6260 |
344.88 |
| Sep 02 2011 |
4141 |
344.68 |
| Sep 02 2011 |
6183 |
344.88 |
| Aug 26 2011 |
4131 |
344.68 |
| Aug 26 2011 |
6183 |
344.88 |
| Aug 19 2011 |
4042 |
344.68 |
| Aug 19 2011 |
5585 |
344.88 |
| Aug 12 2011 |
4026 |
344.68 |
| Aug 12 2011 |
5513 |
344.88 |
| Aug 05 2011 |
3972 |
344.68 |
| Aug 05 2011 |
5451 |
344.88 |
| Jul 29 2011 |
3957 |
344.68 |
| Jul 29 2011 |
5418 |
344.88 |
| Jul 22 2011 |
3753 |
344.68 |
| Jul 22 2011 |
5165 |
344.88 |
| Jul 15 2011 |
3570 |
344.68 |
| Jul 15 2011 |
4934 |
344.88 |
| Jul 08 2011 |
3426 |
344.68 |
| Jul 08 2011 |
4675 |
344.88 |
| Apr 01 2011 |
1588 |
284.33 |
| Apr 01 2011 |
1725 |
386.07 |
| Apr 01 2011 |
3205 |
353.28 |
| Apr 01 2011 |
1156 |
349.86 |
| Apr 01 2011 |
4104 |
344.68 |
| Oct 15 2010 |
4326 |
353.28 |
| Oct 15 2010 |
2909 |
322.04 |
| Oct 15 2010 |
2099 |
349.86 |
| Oct 15 2010 |
5638 |
353.19 |
| Aug 15 2010 |
1985 |
349.86 |
| Aug 15 2010 |
4159 |
353.28 |
| Aug 15 2010 |
2804 |
322.04 |
| Aug 15 2010 |
5503 |
353.19 |
| Aug 01 2010 |
2759 |
322.04 |
| Aug 01 2010 |
1971 |
349.86 |
| Aug 01 2010 |
3860 |
353.28 |
| Aug 01 2010 |
5229 |
353.19 |
| Jul 15 2010 |
2470 |
322.04 |
| Jul 15 2010 |
1749 |
349.86 |
| Jul 15 2010 |
3655 |
353.28 |
| Jul 15 2010 |
4881 |
353.19 |
| Jul 01 2010 |
1854 |
349.86 |
| Jul 01 2010 |
3752 |
353.28 |
| Jul 01 2010 |
2571 |
322.04 |
| Jul 01 2010 |
5112 |
353.19 |
| Jun 15 2010 |
2530 |
322.04 |
| Jun 15 2010 |
3625 |
322.04 |
| Jun 01 2010 |
3160 |
359.75 |
| Jun 01 2010 |
4777 |
359.75 |
| May 27 2010 |
2799 |
359.75 |
| May 27 2010 |
4289 |
359.75 |
| May 15 2010 |
2903 |
359.75 |
| May 15 2010 |
4479 |
359.75 |
| Apr 30 2010 |
4292 |
359.75 |
| Apr 15 2010 |
2638 |
359.75 |
| Apr 15 2010 |
4075 |
359.75 |
