| Jun 07 2026 |
6039 |
677.49 |
| Jun 07 2026 |
9345 |
677.49 |
| Jun 02 2026 |
6016 |
677.49 |
| Jun 02 2026 |
9143 |
677.49 |
| May 26 2026 |
6090 |
677.49 |
| May 26 2026 |
9119 |
677.49 |
| May 19 2026 |
6620 |
677.49 |
| May 19 2026 |
9659 |
677.49 |
| May 12 2026 |
6885 |
677.49 |
| May 12 2026 |
10010 |
677.49 |
| May 05 2026 |
7058 |
677.49 |
| May 05 2026 |
9683 |
677.49 |
| Apr 28 2026 |
7141 |
677.49 |
| Apr 28 2026 |
9688 |
677.49 |
| Apr 21 2026 |
7333 |
677.49 |
| Apr 21 2026 |
9656 |
677.49 |
| Apr 14 2026 |
7573 |
677.49 |
| Apr 14 2026 |
9696 |
677.49 |
| Apr 07 2026 |
7675 |
677.49 |
| Apr 07 2026 |
9673 |
677.49 |
| Mar 31 2026 |
7609 |
677.49 |
| Mar 31 2026 |
9538 |
677.49 |
| Mar 24 2026 |
7778 |
677.49 |
| Mar 24 2026 |
9559 |
677.49 |
| Mar 17 2026 |
7786 |
677.49 |
| Mar 17 2026 |
9570 |
677.49 |
| Mar 10 2026 |
7774 |
677.49 |
| Mar 10 2026 |
9451 |
677.49 |
| Mar 03 2026 |
7752 |
677.49 |
| Mar 03 2026 |
9427 |
677.49 |
| Feb 24 2026 |
7620 |
677.49 |
| Feb 24 2026 |
9457 |
677.49 |
| Feb 17 2026 |
7555 |
677.49 |
| Feb 17 2026 |
9265 |
677.49 |
| Feb 10 2026 |
7714 |
677.49 |
| Feb 10 2026 |
9331 |
677.49 |
| Feb 03 2026 |
7723 |
677.49 |
| Feb 03 2026 |
9350 |
677.49 |
| Jan 27 2026 |
7812 |
677.49 |
| Jan 27 2026 |
9393 |
677.49 |
| Jan 20 2026 |
7854 |
677.49 |
| Jan 20 2026 |
9393 |
677.49 |
| Jan 13 2026 |
7855 |
677.49 |
| Jan 13 2026 |
9393 |
677.49 |
| Jan 06 2026 |
7855 |
677.49 |
| Jan 06 2026 |
9387 |
677.49 |
| Dec 30 2025 |
7855 |
677.49 |
| Dec 30 2025 |
9384 |
677.49 |
| Dec 23 2025 |
7818 |
677.49 |
| Dec 23 2025 |
9351 |
677.49 |
| Dec 16 2025 |
7863 |
677.49 |
| Dec 16 2025 |
9393 |
677.49 |
| Dec 09 2025 |
7863 |
677.49 |
| Dec 09 2025 |
9407 |
677.49 |
| Dec 02 2025 |
7863 |
677.49 |
| Dec 02 2025 |
9412 |
677.49 |
| Nov 25 2025 |
7863 |
677.49 |
| Nov 25 2025 |
9411 |
677.49 |
| Nov 18 2025 |
7863 |
677.49 |
| Nov 18 2025 |
9411 |
677.49 |
| Nov 11 2025 |
7863 |
677.49 |
| Nov 11 2025 |
9382 |
677.49 |
| Nov 04 2025 |
7863 |
677.49 |
| Nov 04 2025 |
9382 |
677.49 |
| Oct 28 2025 |
7933 |
677.49 |
| Oct 28 2025 |
9439 |
677.49 |
| Oct 21 2025 |
8140 |
677.49 |
| Oct 21 2025 |
9740 |
677.49 |
| Oct 14 2025 |
8140 |
677.49 |
| Oct 14 2025 |
9711 |
677.49 |
| Aug 28 2024 |
9263 |
631.52 |
| Aug 21 2024 |
9030 |
631.52 |
| Aug 14 2024 |
8829 |
628.57 |
| Aug 07 2024 |
8699 |
628.57 |
| Jul 31 2024 |
8756 |
628.57 |
| Jul 24 2024 |
8755 |
628.57 |
| Jul 17 2024 |
8601 |
628.57 |
| Jul 10 2024 |
8718 |
628.57 |
| Jul 03 2024 |
8602 |
628.57 |
| Jun 26 2024 |
8468 |
628.57 |
| Jun 19 2024 |
8394 |
628.57 |
| Jun 12 2024 |
8395 |
628.57 |
| Jun 05 2024 |
8361 |
628.57 |
| May 29 2024 |
8670 |
628.57 |
| May 22 2024 |
8463 |
628.57 |
| May 15 2024 |
8341 |
628.57 |
| May 08 2024 |
7880 |
628.57 |
| May 01 2024 |
7719 |
628.57 |
| Apr 24 2024 |
11227 |
628.57 |
| Apr 17 2024 |
11162 |
628.57 |
| Apr 10 2024 |
11219 |
628.57 |
| Apr 03 2024 |
11195 |
628.57 |
| Mar 27 2024 |
11291 |
628.57 |
| Mar 21 2024 |
11331 |
628.57 |
| Mar 14 2024 |
11261 |
628.57 |
| Mar 07 2024 |
11138 |
628.57 |
| Feb 29 2024 |
11139 |
628.57 |
| Feb 22 2024 |
11149 |
628.57 |
| Feb 15 2024 |
11163 |
628.57 |
| Feb 08 2024 |
11333 |
628.57 |
| Feb 01 2024 |
11380 |
628.57 |
| Jan 25 2024 |
11433 |
628.57 |
| Jan 18 2024 |
11333 |
628.57 |
| Jan 11 2024 |
11302 |
628.57 |
| Jan 04 2024 |
11300 |
628.57 |
| Dec 28 2023 |
11263 |
628.57 |
| Dec 21 2023 |
11263 |
628.57 |
| Dec 14 2023 |
11263 |
628.57 |
| Dec 07 2023 |
11228 |
628.57 |
| Apr 12 2019 |
4928 |
390.48 |
| Apr 12 2019 |
6721 |
390.48 |
| Jun 01 2016 |
7303 |
389.33 |
| Jun 01 2016 |
12220 |
389.33 |
| May 25 2016 |
7341 |
389.33 |
| May 25 2016 |
12213 |
389.33 |
| May 18 2016 |
7397 |
389.33 |
| May 18 2016 |
12300 |
389.33 |
| May 11 2016 |
7410 |
389.33 |
| May 11 2016 |
12281 |
389.33 |
| May 04 2016 |
7382 |
389.33 |
| May 04 2016 |
12247 |
389.33 |
| Apr 27 2016 |
7580 |
389.33 |
| Apr 27 2016 |
12476 |
389.33 |
| Apr 20 2016 |
7621 |
389.33 |
| Apr 20 2016 |
12554 |
389.33 |
| Apr 13 2016 |
6746 |
378.22 |
| Apr 13 2016 |
10967 |
378.22 |
| Apr 06 2016 |
6907 |
378.22 |
| Apr 06 2016 |
11045 |
378.22 |
| Mar 30 2016 |
6823 |
378.22 |
| Mar 30 2016 |
10962 |
378.22 |
| Mar 23 2016 |
6979 |
378.22 |
| Mar 23 2016 |
11081 |
378.22 |
| Mar 16 2016 |
7054 |
378.22 |
| Mar 16 2016 |
11015 |
378.22 |
| Mar 09 2016 |
7043 |
378.22 |
| Mar 09 2016 |
11059 |
378.22 |
| Mar 02 2016 |
6999 |
378.22 |
| Mar 02 2016 |
11029 |
378.22 |
| Feb 24 2016 |
7025 |
378.22 |
| Feb 24 2016 |
11007 |
378.22 |
| Feb 17 2016 |
7122 |
378.22 |
| Feb 17 2016 |
11116 |
378.22 |
| Feb 10 2016 |
7134 |
378.22 |
| Feb 10 2016 |
11144 |
378.22 |
| Feb 03 2016 |
7173 |
378.22 |
| Feb 03 2016 |
11160 |
378.22 |
| Jan 27 2016 |
7189 |
378.22 |
| Jan 27 2016 |
11178 |
378.22 |
| Jan 20 2016 |
7182 |
378.22 |
| Jan 20 2016 |
11191 |
378.22 |
| Jan 13 2016 |
7185 |
378.22 |
| Jan 13 2016 |
11204 |
378.22 |
| Jan 06 2016 |
7185 |
378.22 |
| Jan 06 2016 |
11209 |
378.22 |
| Dec 30 2015 |
7185 |
378.22 |
| Dec 30 2015 |
11210 |
378.22 |
| Dec 23 2015 |
7185 |
378.22 |
| Dec 23 2015 |
11211 |
378.22 |
| Dec 16 2015 |
7185 |
378.22 |
| Dec 16 2015 |
11211 |
378.22 |
| Dec 09 2015 |
7185 |
378.22 |
| Dec 09 2015 |
11213 |
378.22 |
| Dec 02 2015 |
7186 |
378.22 |
| Dec 02 2015 |
11214 |
378.22 |
| Nov 25 2015 |
7186 |
378.22 |
| Nov 25 2015 |
11215 |
378.22 |
| Nov 18 2015 |
7186 |
378.22 |
| Nov 18 2015 |
11215 |
378.22 |
| Nov 11 2015 |
7180 |
378.22 |
| Nov 11 2015 |
11216 |
378.22 |
| Nov 04 2015 |
7180 |
378.22 |
| Nov 04 2015 |
11216 |
378.22 |
| Oct 28 2015 |
7181 |
378.22 |
| Oct 28 2015 |
11202 |
378.22 |
| Oct 21 2015 |
7165 |
378.22 |
| Oct 21 2015 |
11195 |
378.22 |
| Oct 14 2015 |
7170 |
378.22 |
| Oct 14 2015 |
11199 |
378.22 |
| Oct 07 2015 |
7178 |
378.22 |
| Oct 07 2015 |
11191 |
378.22 |
| Sep 30 2015 |
7183 |
378.22 |
| Sep 30 2015 |
11206 |
378.22 |
| Sep 23 2015 |
7236 |
378.22 |
| Sep 23 2015 |
11250 |
378.22 |
| Sep 16 2015 |
7179 |
378.22 |
| Sep 16 2015 |
11220 |
378.22 |
| Sep 09 2015 |
7153 |
378.22 |
| Sep 09 2015 |
11214 |
378.22 |
| Sep 02 2015 |
7209 |
378.22 |
| Sep 02 2015 |
11175 |
378.22 |
| Aug 26 2015 |
7315 |
378.22 |
| Aug 26 2015 |
11320 |
378.22 |
| Aug 19 2015 |
7503 |
378.22 |
| Aug 19 2015 |
11491 |
378.22 |
| Aug 12 2015 |
7496 |
378.22 |
| Aug 12 2015 |
11538 |
378.22 |
| Aug 05 2015 |
7580 |
378.22 |
| Aug 05 2015 |
11565 |
378.22 |
| Jul 29 2015 |
7618 |
378.22 |
| Jul 29 2015 |
11748 |
378.22 |
| Jul 22 2015 |
7610 |
378.22 |
| Jul 22 2015 |
11755 |
378.22 |
| Jul 15 2015 |
7813 |
378.22 |
| Jul 15 2015 |
11864 |
378.22 |
| Jul 08 2015 |
7858 |
378.22 |
| Jul 08 2015 |
11998 |
378.22 |
| Jul 01 2015 |
7900 |
378.22 |
| Jul 01 2015 |
12092 |
378.22 |
| Jun 24 2015 |
7914 |
378.22 |
| Jun 24 2015 |
12144 |
378.22 |
| Jun 17 2015 |
7897 |
378.22 |
| Jun 17 2015 |
12223 |
378.22 |
| Jun 10 2015 |
7926 |
378.22 |
| Jun 10 2015 |
12169 |
378.22 |
| Jun 03 2015 |
7000 |
367.12 |
| Jun 03 2015 |
10922 |
367.12 |
| May 27 2015 |
6939 |
367.12 |
| May 27 2015 |
10876 |
367.12 |
| May 20 2015 |
7008 |
367.12 |
| May 20 2015 |
10915 |
367.12 |
| May 13 2015 |
7069 |
367.12 |
| May 13 2015 |
10982 |
367.12 |
| May 06 2015 |
6968 |
367.12 |
| May 06 2015 |
10744 |
367.12 |
| Apr 29 2015 |
7064 |
367.12 |
| Apr 29 2015 |
10850 |
367.12 |
| Apr 22 2015 |
7139 |
367.12 |
| Apr 22 2015 |
10951 |
367.12 |
