| Jun 24 2025 |
6048 |
431.07 |
| Jun 24 2025 |
7081 |
431.07 |
| Jun 17 2025 |
6093 |
431.07 |
| Jun 17 2025 |
7111 |
431.07 |
| Jun 10 2025 |
6144 |
431.07 |
| Jun 10 2025 |
7167 |
431.07 |
| Jun 03 2025 |
6058 |
431.07 |
| Jun 03 2025 |
7138 |
431.07 |
| May 27 2025 |
6115 |
431.07 |
| May 27 2025 |
7214 |
431.07 |
| May 20 2025 |
5986 |
431.07 |
| May 20 2025 |
7366 |
431.07 |
| May 13 2025 |
5926 |
431.07 |
| May 13 2025 |
7331 |
431.07 |
| May 06 2025 |
5959 |
431.07 |
| May 06 2025 |
7456 |
431.07 |
| Apr 29 2025 |
5977 |
431.07 |
| Apr 29 2025 |
7555 |
431.07 |
| Apr 22 2025 |
6002 |
431.07 |
| Apr 22 2025 |
7432 |
431.07 |
| Apr 15 2025 |
5993 |
431.07 |
| Apr 15 2025 |
7509 |
431.07 |
| Apr 08 2025 |
5984 |
431.07 |
| Apr 08 2025 |
7490 |
431.07 |
| Apr 01 2025 |
5962 |
431.07 |
| Apr 01 2025 |
7114 |
431.07 |
| Mar 25 2025 |
5965 |
431.07 |
| Mar 25 2025 |
7171 |
431.07 |
| Mar 18 2025 |
5903 |
431.07 |
| Mar 18 2025 |
7103 |
431.07 |
| Mar 11 2025 |
5895 |
431.07 |
| Mar 11 2025 |
7088 |
431.07 |
| Mar 04 2025 |
5892 |
431.07 |
| Mar 04 2025 |
7085 |
431.07 |
| Feb 25 2025 |
5873 |
431.07 |
| Feb 25 2025 |
7060 |
431.07 |
| Feb 18 2025 |
5832 |
431.07 |
| Feb 18 2025 |
7040 |
431.07 |
| Feb 11 2025 |
5843 |
431.07 |
| Feb 11 2025 |
7109 |
431.07 |
| Feb 04 2025 |
5830 |
431.07 |
| Feb 04 2025 |
7099 |
431.07 |
| Jan 29 2025 |
5827 |
431.07 |
| Jan 29 2025 |
7069 |
431.07 |
| Jan 22 2025 |
5806 |
431.07 |
| Jan 22 2025 |
7082 |
431.07 |
| Jan 15 2025 |
5802 |
431.07 |
| Jan 15 2025 |
7113 |
431.07 |
| Jan 08 2025 |
3914 |
431.07 |
| Jan 08 2025 |
5326 |
431.07 |
| Jan 01 2025 |
3934 |
431.07 |
| Jan 01 2025 |
5318 |
431.07 |
| Dec 25 2024 |
3938 |
431.07 |
| Dec 25 2024 |
5320 |
431.07 |
| Dec 18 2024 |
3938 |
431.07 |
| Dec 18 2024 |
5320 |
431.07 |
| Dec 11 2024 |
3932 |
431.07 |
| Dec 11 2024 |
5318 |
431.07 |
| Dec 04 2024 |
3934 |
431.07 |
| Dec 04 2024 |
5319 |
431.07 |
| Nov 27 2024 |
3934 |
431.07 |
| Nov 27 2024 |
5319 |
431.07 |
| Nov 20 2024 |
3904 |
431.07 |
| Nov 20 2024 |
5294 |
431.07 |
| Nov 13 2024 |
3904 |
431.07 |
| Nov 13 2024 |
5294 |
431.07 |
| Nov 06 2024 |
3899 |
431.07 |
| Nov 06 2024 |
5309 |
431.07 |
| Oct 30 2024 |
3916 |
431.07 |
| Oct 30 2024 |
5181 |
431.07 |
| Oct 23 2024 |
3925 |
431.07 |
| Oct 23 2024 |
6048 |
431.07 |
| Oct 16 2024 |
3930 |
431.07 |
| Oct 16 2024 |
6020 |
431.07 |
| Oct 09 2024 |
3933 |
431.07 |
| Oct 09 2024 |
6041 |
431.07 |
| Oct 02 2024 |
3890 |
431.07 |
| Oct 02 2024 |
5948 |
431.07 |
| Sep 25 2024 |
3893 |
431.07 |
| Sep 25 2024 |
5871 |
431.07 |
| Sep 18 2024 |
3889 |
431.07 |
| Sep 18 2024 |
5812 |
431.07 |
| Sep 11 2024 |
3869 |
431.07 |
| Sep 11 2024 |
5754 |
431.07 |
| Sep 04 2024 |
3873 |
431.07 |
| Sep 04 2024 |
5949 |
431.07 |
| Aug 28 2024 |
3905 |
431.07 |
| Aug 28 2024 |
5945 |
431.07 |
| Aug 21 2024 |
3808 |
431.07 |
| Aug 21 2024 |
5920 |
431.07 |
| Aug 14 2024 |
3598 |
431.07 |
| Aug 14 2024 |
5566 |
431.07 |
| Aug 07 2024 |
6046 |
431.07 |
| Aug 07 2024 |
7921 |
431.07 |
| Jul 31 2024 |
6116 |
431.07 |
| Jul 31 2024 |
7984 |
431.07 |
| Jul 24 2024 |
6141 |
431.07 |
| Jul 24 2024 |
7953 |
431.07 |
| Jul 17 2024 |
6092 |
431.07 |
| Jul 17 2024 |
7828 |
431.07 |
| Jul 10 2024 |
3899 |
431.07 |
| Jul 10 2024 |
5724 |
431.07 |
| Jul 03 2024 |
3981 |
431.07 |
| Jul 03 2024 |
5875 |
431.07 |
| May 04 2023 |
6923 |
453.19 |
| May 04 2023 |
8407 |
453.19 |
| Apr 27 2023 |
6772 |
453.19 |
| Apr 27 2023 |
8326 |
453.19 |
| Apr 20 2023 |
6672 |
453.19 |
| Apr 20 2023 |
8336 |
453.19 |
| Apr 13 2023 |
6643 |
453.19 |
| Apr 13 2023 |
8324 |
453.19 |
| Apr 06 2023 |
6462 |
453.19 |
| Apr 06 2023 |
8106 |
453.19 |
| Mar 30 2023 |
6306 |
453.19 |
| Mar 30 2023 |
7814 |
453.19 |
| Mar 23 2023 |
6349 |
453.19 |
| Mar 23 2023 |
7812 |
453.19 |
| Mar 16 2023 |
6307 |
453.19 |
| Mar 16 2023 |
7761 |
453.19 |
| Mar 09 2023 |
6276 |
453.19 |
| Mar 09 2023 |
7750 |
453.19 |
| Mar 02 2023 |
6243 |
453.19 |
| Mar 02 2023 |
7702 |
453.19 |
| Feb 23 2023 |
6278 |
453.19 |
| Feb 23 2023 |
7708 |
453.19 |
| Feb 16 2023 |
6201 |
453.19 |
| Feb 16 2023 |
7712 |
453.19 |
| Feb 09 2023 |
6107 |
453.19 |
| Feb 09 2023 |
7618 |
453.19 |
| Feb 02 2023 |
6062 |
453.19 |
| Feb 02 2023 |
7579 |
453.19 |
| Jan 26 2023 |
5956 |
453.19 |
| Jan 26 2023 |
7451 |
453.19 |
| Jan 19 2023 |
5956 |
453.19 |
| Jan 19 2023 |
7429 |
453.19 |
| Jan 12 2023 |
5956 |
453.19 |
| Jan 12 2023 |
7418 |
453.19 |
| Jan 05 2023 |
5956 |
453.19 |
| Jan 05 2023 |
7445 |
453.19 |
| Dec 29 2022 |
5956 |
453.19 |
| Dec 29 2022 |
7446 |
453.19 |
| Dec 22 2022 |
5956 |
453.19 |
| Dec 22 2022 |
7446 |
453.19 |
| Dec 15 2022 |
5962 |
453.19 |
| Dec 15 2022 |
7456 |
453.19 |
| Dec 08 2022 |
5962 |
453.19 |
| Dec 08 2022 |
7461 |
453.19 |
| Dec 01 2022 |
5962 |
453.19 |
| Dec 01 2022 |
7461 |
453.19 |
| Nov 24 2022 |
5962 |
453.19 |
| Nov 24 2022 |
7467 |
453.19 |
| Nov 17 2022 |
5941 |
453.19 |
| Nov 17 2022 |
7459 |
453.19 |
| Nov 10 2022 |
5941 |
453.19 |
| Nov 10 2022 |
7459 |
453.19 |
| Nov 03 2022 |
5937 |
453.19 |
| Nov 03 2022 |
7448 |
453.19 |
| Oct 27 2022 |
5937 |
453.19 |
| Oct 27 2022 |
7449 |
453.19 |
| Oct 20 2022 |
5953 |
453.19 |
| Oct 20 2022 |
7494 |
453.19 |
| Oct 13 2022 |
5874 |
453.19 |
| Oct 13 2022 |
7422 |
453.19 |
| Oct 06 2022 |
5829 |
453.19 |
| Oct 06 2022 |
7389 |
453.19 |
| Sep 29 2022 |
5799 |
453.19 |
| Sep 29 2022 |
7376 |
453.19 |
| Sep 22 2022 |
5767 |
453.19 |
| Sep 22 2022 |
7348 |
453.19 |
| Sep 15 2022 |
5744 |
453.19 |
| Sep 15 2022 |
7396 |
453.19 |
| Sep 08 2022 |
5778 |
453.19 |
| Sep 08 2022 |
7394 |
453.19 |
| Sep 01 2022 |
5751 |
453.19 |
| Sep 01 2022 |
7398 |
453.19 |
| Aug 25 2022 |
5739 |
453.19 |
| Aug 25 2022 |
7376 |
453.19 |
| Aug 18 2022 |
5738 |
453.19 |
| Aug 18 2022 |
7397 |
453.19 |
| Aug 11 2022 |
5740 |
453.19 |
| Aug 11 2022 |
7320 |
453.19 |
| Aug 04 2022 |
5728 |
453.19 |
| Aug 04 2022 |
7317 |
453.19 |
| Jul 28 2022 |
5689 |
453.19 |
| Jul 28 2022 |
7231 |
453.19 |
| Jul 21 2022 |
5606 |
453.19 |
| Jul 21 2022 |
7194 |
453.19 |
| Jul 14 2022 |
5605 |
453.19 |
| Jul 14 2022 |
7193 |
453.19 |
| Jul 07 2022 |
5597 |
453.19 |
| Jul 07 2022 |
7011 |
453.19 |
| Jun 30 2022 |
5581 |
453.19 |
| Jun 30 2022 |
6994 |
453.19 |
| Jun 23 2022 |
5573 |
453.19 |
| Jun 23 2022 |
6998 |
453.19 |
| Jun 16 2022 |
5505 |
453.19 |
| Jun 16 2022 |
6976 |
453.19 |
| Jun 09 2022 |
5402 |
453.19 |
| Jun 09 2022 |
7030 |
453.19 |
| Jun 02 2022 |
5338 |
453.19 |
| Jun 02 2022 |
7033 |
453.19 |
| May 26 2022 |
5309 |
453.19 |
| May 26 2022 |
6990 |
453.19 |
| May 19 2022 |
5279 |
453.19 |
| May 19 2022 |
6958 |
453.19 |
| May 12 2022 |
5263 |
453.19 |
| May 12 2022 |
6928 |
453.19 |
| May 05 2022 |
5097 |
453.19 |
| May 05 2022 |
6600 |
453.19 |
| Apr 28 2022 |
5215 |
453.19 |
| Apr 28 2022 |
6794 |
453.19 |
| Apr 21 2022 |
4892 |
453.19 |
| Apr 21 2022 |
6412 |
453.19 |
| Apr 14 2022 |
4901 |
453.19 |
| Apr 14 2022 |
6406 |
453.19 |
| Apr 07 2022 |
4862 |
453.19 |
| Apr 07 2022 |
6403 |
453.19 |
| Mar 31 2022 |
4879 |
453.19 |
| Mar 31 2022 |
6311 |
453.19 |
| Mar 24 2022 |
4735 |
453.19 |
| Mar 24 2022 |
6214 |
453.19 |
| Mar 17 2022 |
4729 |
453.19 |
| Mar 17 2022 |
6198 |
453.19 |
| Mar 10 2022 |
4726 |
453.19 |
| Mar 10 2022 |
6168 |
453.19 |
| Mar 03 2022 |
4760 |
453.19 |
| Mar 03 2022 |
6167 |
453.19 |
| Feb 24 2022 |
4577 |
453.19 |
| Feb 24 2022 |
6120 |
453.19 |
| Feb 17 2022 |
4215 |
453.19 |
| Feb 17 2022 |
5484 |
453.19 |
| Feb 10 2022 |
4254 |
453.19 |
| Feb 10 2022 |
5404 |
453.19 |
| Feb 03 2022 |
4320 |
453.19 |
| Feb 03 2022 |
5465 |
453.19 |
| Jan 27 2022 |
4328 |
453.19 |
| Jan 27 2022 |
5492 |
453.19 |
| Jan 20 2022 |
4352 |
453.19 |
| Jan 20 2022 |
5504 |
453.19 |
| Jan 13 2022 |
4352 |
453.19 |
| Jan 13 2022 |
5520 |
453.19 |
| Jan 06 2022 |
4352 |
453.19 |
| Jan 06 2022 |
5521 |
453.19 |
| Dec 30 2021 |
4356 |
453.19 |
| Dec 30 2021 |
5528 |
453.19 |
| Dec 23 2021 |
4356 |
453.19 |
| Dec 23 2021 |
5528 |
453.19 |
| Dec 16 2021 |
4356 |
453.19 |
| Dec 16 2021 |
5528 |
453.19 |
| Dec 09 2021 |
4356 |
453.19 |
| Dec 09 2021 |
5528 |
453.19 |
| Dec 02 2021 |
4356 |
453.19 |
| Dec 02 2021 |
5530 |
453.19 |
| Nov 25 2021 |
4356 |
453.19 |
| Nov 25 2021 |
5530 |
453.19 |
| Nov 18 2021 |
4356 |
453.19 |
| Nov 18 2021 |
5531 |
453.19 |
| Nov 11 2021 |
4357 |
453.19 |
| Nov 11 2021 |
5532 |
453.19 |
| Nov 04 2021 |
4356 |
453.19 |
| Nov 04 2021 |
5590 |
453.19 |
| Oct 28 2021 |
4356 |
453.19 |
| Oct 28 2021 |
5590 |
453.19 |
| Oct 21 2021 |
4356 |
453.19 |
| Oct 21 2021 |
5613 |
453.19 |
| Oct 14 2021 |
4351 |
453.19 |
| Oct 14 2021 |
5617 |
453.19 |
| Oct 07 2021 |
4361 |
453.19 |
| Oct 07 2021 |
5627 |
453.19 |
| Sep 30 2021 |
4371 |
453.19 |
| Sep 30 2021 |
5571 |
453.19 |
| Sep 23 2021 |
4434 |
453.19 |
| Sep 23 2021 |
5551 |
453.19 |
| Sep 16 2021 |
4378 |
453.19 |
| Sep 16 2021 |
5508 |
453.19 |
| Sep 09 2021 |
4437 |
453.19 |
| Sep 09 2021 |
5526 |
453.19 |
| Sep 02 2021 |
4554 |
453.19 |
| Sep 02 2021 |
5625 |
453.19 |
| Aug 26 2021 |
4636 |
453.19 |
| Aug 26 2021 |
5533 |
453.19 |
| Aug 19 2021 |
4703 |
453.19 |
| Aug 19 2021 |
5642 |
453.19 |
| Aug 12 2021 |
4693 |
453.19 |
| Aug 12 2021 |
5676 |
453.19 |
| Aug 05 2021 |
4773 |
453.19 |
| Aug 05 2021 |
5652 |
453.19 |
| Jul 29 2021 |
4899 |
453.19 |
| Jul 29 2021 |
5724 |
453.19 |
| Jul 22 2021 |
4856 |
453.19 |
| Jul 22 2021 |
5599 |
453.19 |
| Jul 15 2021 |
5094 |
453.19 |
| Jul 15 2021 |
5600 |
453.19 |
| Jul 08 2021 |
5076 |
453.19 |
| Jul 08 2021 |
5547 |
453.19 |
| Jul 01 2021 |
5112 |
453.19 |
| Jul 01 2021 |
5515 |
453.19 |
| Jun 24 2021 |
5145 |
453.19 |
| Jun 24 2021 |
5446 |
453.19 |
| Jun 17 2021 |
5068 |
453.19 |
| Jun 17 2021 |
5324 |
453.19 |
| Jun 10 2021 |
5006 |
453.19 |
| Jun 10 2021 |
5055 |
453.19 |
| Jun 03 2021 |
4858 |
453.19 |
| May 27 2021 |
4928 |
453.19 |
| May 27 2021 |
4903 |
453.19 |
| May 27 2015 |
7330 |
365.12 |
| May 27 2015 |
10638 |
365.12 |
| May 20 2015 |
7375 |
365.12 |
| May 20 2015 |
10698 |
365.12 |
| May 13 2015 |
7378 |
365.12 |
| May 13 2015 |
10772 |
365.12 |
| May 06 2015 |
7156 |
365.12 |
| May 06 2015 |
10533 |
365.12 |
| Apr 29 2015 |
7259 |
365.12 |
| Apr 29 2015 |
10642 |
365.12 |
| Apr 22 2015 |
7288 |
365.12 |
| Apr 22 2015 |
10717 |
365.12 |
| Apr 15 2015 |
7274 |
365.12 |
| Apr 15 2015 |
10728 |
365.12 |
| Apr 08 2015 |
7376 |
365.12 |
| Apr 08 2015 |
10742 |
365.12 |
| Apr 01 2015 |
7448 |
365.12 |
| Apr 01 2015 |
10926 |
365.12 |
| Mar 25 2015 |
7354 |
365.12 |
| Mar 25 2015 |
10627 |
365.12 |
| Mar 18 2015 |
7270 |
365.12 |
| Mar 18 2015 |
10443 |
365.12 |
| Mar 11 2015 |
7331 |
365.12 |
| Mar 11 2015 |
10812 |
365.12 |
| Mar 04 2015 |
7456 |
365.12 |
| Mar 04 2015 |
10918 |
365.12 |
| Feb 25 2015 |
7440 |
365.12 |
| Feb 25 2015 |
10945 |
365.12 |
| Feb 18 2015 |
7488 |
365.12 |
| Feb 18 2015 |
11024 |
365.12 |
| Feb 11 2015 |
7500 |
365.12 |
| Feb 11 2015 |
11031 |
365.12 |
| Feb 04 2015 |
7496 |
365.12 |
| Feb 04 2015 |
11042 |
365.12 |
| Jan 28 2015 |
7512 |
365.12 |
| Jan 28 2015 |
11048 |
365.12 |
| Jan 21 2015 |
7519 |
365.12 |
| Jan 21 2015 |
11057 |
365.12 |
| Jan 14 2015 |
7533 |
365.12 |
| Jan 14 2015 |
11076 |
365.12 |
| Jan 07 2015 |
7518 |
365.12 |
| Jan 07 2015 |
11064 |
365.12 |
| Dec 31 2014 |
7518 |
365.12 |
| Dec 31 2014 |
11063 |
365.12 |
| Dec 24 2014 |
7518 |
365.12 |
| Dec 24 2014 |
11063 |
365.12 |
| Dec 17 2014 |
7508 |
365.12 |
| Dec 17 2014 |
11057 |
365.12 |
| Dec 10 2014 |
7508 |
365.12 |
| Dec 10 2014 |
11057 |
365.12 |
| Dec 03 2014 |
7508 |
365.12 |
| Dec 03 2014 |
11057 |
365.12 |
| Nov 26 2014 |
7508 |
365.12 |
| Nov 26 2014 |
11057 |
365.12 |
| Nov 19 2014 |
7508 |
365.12 |
| Nov 19 2014 |
11057 |
365.12 |
| Nov 12 2014 |
7508 |
365.12 |
| Nov 12 2014 |
11057 |
365.12 |
| Nov 05 2014 |
7508 |
365.12 |
| Nov 05 2014 |
11057 |
365.12 |
| Oct 29 2014 |
7508 |
365.12 |
| Oct 29 2014 |
11056 |
365.12 |
| Oct 22 2014 |
7492 |
365.12 |
| Oct 22 2014 |
11071 |
365.12 |
| Oct 15 2014 |
7485 |
365.12 |
| Oct 15 2014 |
11049 |
365.12 |
| Oct 08 2014 |
7475 |
365.12 |
| Oct 08 2014 |
11050 |
365.12 |
| Oct 01 2014 |
7487 |
365.12 |
| Oct 01 2014 |
11062 |
365.12 |
| Sep 24 2014 |
7489 |
365.12 |
| Sep 24 2014 |
11054 |
365.12 |
| Sep 17 2014 |
7538 |
365.12 |
| Sep 17 2014 |
11055 |
365.12 |
| Sep 10 2014 |
7458 |
365.12 |
| Sep 10 2014 |
11067 |
365.12 |
| Sep 03 2014 |
7492 |
365.12 |
| Sep 03 2014 |
11125 |
365.12 |
| Aug 27 2014 |
7567 |
365.12 |
| Aug 27 2014 |
11117 |
365.12 |
| Aug 20 2014 |
7539 |
365.12 |
| Aug 20 2014 |
11127 |
365.12 |
| Aug 13 2014 |
7559 |
365.12 |
| Aug 13 2014 |
11179 |
365.12 |
| Aug 06 2014 |
7594 |
365.12 |
| Aug 06 2014 |
11219 |
365.12 |
| Jul 30 2014 |
7609 |
365.12 |
| Jul 30 2014 |
11285 |
365.12 |
| Jul 23 2014 |
7586 |
365.12 |
| Jul 23 2014 |
11275 |
365.12 |
| Jul 16 2014 |
7560 |
365.12 |
| Jul 16 2014 |
11245 |
365.12 |
| Jul 09 2014 |
7643 |
365.12 |
| Jul 09 2014 |
11242 |
365.12 |
| Jul 02 2014 |
7726 |
365.12 |
| Jul 02 2014 |
11363 |
365.12 |
| Jun 25 2014 |
7793 |
365.12 |
| Jun 25 2014 |
11361 |
365.12 |
| Jun 18 2014 |
7866 |
365.12 |
| Jun 18 2014 |
11422 |
365.12 |
| Jun 11 2014 |
7887 |
365.12 |
| Jun 11 2014 |
11547 |
365.12 |
| Jun 04 2014 |
8067 |
365.12 |
| Jun 04 2014 |
11668 |
365.12 |
