| Apr 15 2025 |
1457 |
462.5 |
| Apr 08 2025 |
1458 |
462.5 |
| Apr 01 2025 |
1448 |
462.5 |
| Mar 25 2025 |
1410 |
462.5 |
| Mar 18 2025 |
1394 |
462.5 |
| Mar 11 2025 |
1421 |
462.5 |
| Mar 04 2025 |
1358 |
462.5 |
| Feb 25 2025 |
1314 |
462.5 |
| Feb 18 2025 |
1295 |
462.5 |
| Feb 11 2025 |
1268 |
462.5 |
| Feb 04 2025 |
797 |
462.5 |
| Jan 29 2025 |
795 |
462.5 |
| Sep 04 2024 |
336 |
450 |
| Aug 28 2024 |
318 |
450 |
| Aug 21 2024 |
310 |
450 |
| Aug 14 2024 |
297 |
450 |
| Aug 07 2024 |
294 |
450 |
| Jul 31 2024 |
297 |
450 |
| Jul 24 2024 |
307 |
450 |
| Jul 17 2024 |
301 |
450 |
| Jul 10 2024 |
306 |
450 |
| Jul 03 2024 |
303 |
450 |
| Jun 26 2024 |
300 |
450 |
| Jun 19 2024 |
302 |
450 |
| Jun 12 2024 |
298 |
450 |
| Jun 05 2024 |
276 |
450 |
| May 29 2024 |
282 |
450 |
| May 22 2024 |
279 |
450 |
| May 15 2024 |
266 |
450 |
| May 08 2024 |
247 |
450 |
| May 01 2024 |
251 |
450 |
| Apr 24 2024 |
342 |
450 |
| Apr 17 2024 |
328 |
450 |
| Apr 10 2024 |
326 |
450 |
| Apr 03 2024 |
316 |
450 |
| Mar 27 2024 |
311 |
450 |
| Mar 21 2024 |
319 |
450 |
| Mar 14 2024 |
319 |
450 |
| Mar 07 2024 |
318 |
450 |
| Feb 29 2024 |
318 |
450 |
| Feb 22 2024 |
317 |
450 |
| Feb 15 2024 |
316 |
450 |
| Feb 08 2024 |
316 |
450 |
| Feb 01 2024 |
315 |
450 |
| Jan 25 2024 |
316 |
450 |
| Jan 18 2024 |
314 |
450 |
| Jan 11 2024 |
314 |
450 |
| Jan 04 2024 |
314 |
450 |
| Dec 28 2023 |
316 |
450 |
| Dec 21 2023 |
316 |
450 |
| Dec 14 2023 |
316 |
450 |
| Dec 07 2023 |
315 |
450 |
| Nov 30 2023 |
280 |
450 |
| Nov 23 2023 |
332 |
450 |
| Nov 16 2023 |
285 |
450 |
| Nov 09 2023 |
278 |
450 |
| Nov 02 2023 |
270 |
450 |
| Oct 26 2023 |
268 |
450 |
| Oct 19 2023 |
267 |
450 |
| Oct 12 2023 |
253 |
450 |
| Oct 05 2023 |
253 |
450 |
| Aug 04 2017 |
7606 |
381.1 |
| Jul 28 2017 |
7707 |
381.1 |
| Jul 21 2017 |
7815 |
381.1 |
| Jul 14 2017 |
7866 |
381.1 |
| Jul 07 2017 |
7896 |
381.1 |
| Jun 30 2017 |
18493 |
459.89 |
| Jun 23 2017 |
19779 |
468.35 |
| Jun 16 2017 |
17849 |
454.3 |
| Jun 09 2017 |
15970 |
441.65 |
| Jun 02 2017 |
11696 |
409.27 |
| May 26 2017 |
11745 |
409.27 |
| May 19 2017 |
11853 |
409.27 |
| May 12 2017 |
9808 |
393.01 |
| May 05 2017 |
9857 |
393.01 |
| Apr 28 2017 |
9772 |
393.01 |
| Apr 21 2017 |
9864 |
393.01 |
| Apr 14 2017 |
9898 |
393.01 |
| Apr 07 2017 |
9752 |
393.01 |
| Mar 31 2017 |
9936 |
393.01 |
| Mar 24 2017 |
9816 |
393.01 |
| Mar 17 2017 |
9889 |
393.01 |
| Mar 10 2017 |
9958 |
393.01 |
| Mar 03 2017 |
9931 |
393.01 |
| Feb 24 2017 |
9985 |
393.01 |
| Feb 17 2017 |
10034 |
393.01 |
| Feb 10 2017 |
10092 |
393.01 |
| Feb 03 2017 |
10101 |
393.01 |
| Jan 27 2017 |
10109 |
393.01 |
| Jan 20 2017 |
10092 |
393.01 |
| Jan 13 2017 |
10100 |
393.01 |
| Jan 06 2017 |
10081 |
393.01 |
| Dec 30 2016 |
10081 |
393.01 |
| Dec 23 2016 |
10081 |
393.01 |
| Dec 16 2016 |
10080 |
393.01 |
| Dec 09 2016 |
10083 |
393.01 |
| Dec 02 2016 |
10084 |
393.01 |
| Nov 25 2016 |
10081 |
393.01 |
| Nov 18 2016 |
10081 |
393.01 |
| Nov 11 2016 |
10075 |
393.01 |
| Nov 04 2016 |
10075 |
393.01 |
| Oct 28 2016 |
10094 |
393.01 |
| Oct 21 2016 |
10098 |
393.01 |
| Oct 14 2016 |
10150 |
393.01 |
| Oct 07 2016 |
10145 |
393.01 |
| Sep 30 2016 |
10151 |
393.01 |
| Sep 23 2016 |
10098 |
393.01 |
| Sep 16 2016 |
10120 |
393.01 |
| Sep 09 2016 |
10166 |
393.01 |
| Sep 02 2016 |
10294 |
393.01 |
| Aug 26 2016 |
10019 |
393.01 |
| Aug 19 2016 |
10035 |
393.01 |
| Aug 12 2016 |
11137 |
393.01 |
| Aug 05 2016 |
12035 |
399.23 |
| Jul 29 2016 |
12134 |
399.23 |
| Jul 22 2016 |
12294 |
399.23 |
| Jun 22 2016 |
11003 |
382.83 |
| Jun 15 2016 |
11096 |
382.83 |
| Jun 08 2016 |
11132 |
382.83 |
| Jun 01 2016 |
10024 |
372.65 |
| May 25 2016 |
10050 |
372.65 |
| May 18 2016 |
8622 |
401.03 |
| May 18 2016 |
9385 |
366.73 |
| May 11 2016 |
8641 |
401.03 |
| May 11 2016 |
8004 |
355.28 |
| May 04 2016 |
8146 |
356.82 |
| Apr 27 2016 |
7520 |
349.42 |
| Apr 20 2016 |
7817 |
350.95 |
| Apr 13 2016 |
6764 |
340.37 |
| Apr 06 2016 |
6825 |
340.43 |
| Mar 30 2016 |
6765 |
340.43 |
| Mar 23 2016 |
8406 |
355.61 |
| Mar 16 2016 |
8353 |
355.61 |
| Mar 09 2016 |
8192 |
354.05 |
| Mar 02 2016 |
8552 |
357.56 |
| Feb 24 2016 |
9520 |
366.14 |
| Feb 17 2016 |
10786 |
375.71 |
| Feb 10 2016 |
10814 |
375.71 |
| Feb 03 2016 |
10838 |
375.71 |
| Jan 27 2016 |
10861 |
375.71 |
| Jan 20 2016 |
10872 |
375.71 |
| Jan 13 2016 |
10880 |
375.71 |
| Jan 06 2016 |
10886 |
375.71 |
| Dec 30 2015 |
10887 |
375.71 |
| Dec 23 2015 |
10888 |
375.71 |
| Dec 16 2015 |
10888 |
375.71 |
| Dec 09 2015 |
10890 |
375.71 |
| Dec 02 2015 |
10891 |
375.71 |
| Nov 25 2015 |
10892 |
375.71 |
| Nov 18 2015 |
10892 |
375.71 |
| Nov 11 2015 |
10893 |
375.71 |
| Nov 04 2015 |
10893 |
375.71 |
| Oct 28 2015 |
10878 |
375.71 |
| Oct 21 2015 |
10872 |
375.71 |
| Oct 14 2015 |
10877 |
375.71 |
| Oct 07 2015 |
10868 |
375.71 |
| Sep 30 2015 |
10883 |
375.71 |
| Sep 23 2015 |
10923 |
375.71 |
| Sep 16 2015 |
9689 |
365.62 |
| Sep 09 2015 |
9712 |
365.62 |
| Sep 02 2015 |
9833 |
367.01 |
| Aug 26 2015 |
9960 |
367.01 |
| Aug 19 2015 |
10144 |
367.01 |
| Aug 12 2015 |
10578 |
370.52 |
| Aug 05 2015 |
10610 |
370.52 |
| Jul 29 2015 |
11505 |
376.44 |
| Jul 22 2015 |
8317 |
349.86 |
| Jul 15 2015 |
8428 |
349.86 |
| Jul 08 2015 |
8561 |
349.86 |
| Jul 01 2015 |
8621 |
349.86 |
| Jun 24 2015 |
8708 |
349.86 |
| Jun 17 2015 |
8319 |
345.62 |
| Jun 10 2015 |
8256 |
345.62 |
| Jun 03 2015 |
8384 |
345.62 |
| May 27 2015 |
8357 |
345.62 |
| May 20 2015 |
4120 |
331.39 |
| May 20 2015 |
8865 |
349.31 |
| May 13 2015 |
4174 |
331.39 |
| May 13 2015 |
8885 |
349.31 |
| May 06 2015 |
4097 |
331.39 |
| May 06 2015 |
7930 |
342.36 |
| Apr 29 2015 |
4172 |
331.39 |
| Apr 29 2015 |
7322 |
335.76 |
| Apr 22 2015 |
4217 |
331.39 |
| Apr 22 2015 |
7363 |
335.76 |
| Apr 15 2015 |
4257 |
331.39 |
| Apr 15 2015 |
7899 |
340.4 |
| Apr 08 2015 |
4264 |
331.39 |
| Apr 08 2015 |
7911 |
340.07 |
| Apr 01 2015 |
4318 |
331.39 |
| Apr 01 2015 |
8239 |
341.95 |
| Mar 25 2015 |
4123 |
331.39 |
| Mar 25 2015 |
7728 |
339 |
| Mar 18 2015 |
4053 |
331.39 |
| Mar 18 2015 |
9385 |
355.95 |
| Mar 11 2015 |
4135 |
331.39 |
| Mar 11 2015 |
9727 |
355.95 |
| Mar 04 2015 |
4220 |
331.39 |
| Mar 04 2015 |
9830 |
355.95 |
| Feb 25 2015 |
4256 |
331.39 |
| Feb 25 2015 |
11877 |
372.28 |
| Feb 18 2015 |
4350 |
331.39 |
| Feb 18 2015 |
11945 |
372.28 |
| Feb 11 2015 |
4387 |
331.39 |
| Feb 11 2015 |
11958 |
372.28 |
| Feb 04 2015 |
4406 |
331.39 |
| Feb 04 2015 |
11971 |
372.28 |
| Jan 28 2015 |
4409 |
331.39 |
| Jan 28 2015 |
11991 |
372.28 |
| Jan 21 2015 |
4425 |
331.39 |
| Jan 21 2015 |
12008 |
372.28 |
| Jan 14 2015 |
4429 |
331.39 |
| Jan 14 2015 |
12027 |
372.28 |
| Jan 07 2015 |
4429 |
331.39 |
| Jan 07 2015 |
12017 |
372.28 |
| Dec 31 2014 |
4429 |
331.39 |
| Dec 31 2014 |
12018 |
372.28 |
| Dec 24 2014 |
4429 |
331.39 |
| Dec 24 2014 |
12018 |
372.28 |
| Dec 17 2014 |
4429 |
331.39 |
| Dec 17 2014 |
12011 |
372.28 |
| Dec 10 2014 |
4429 |
331.39 |
| Dec 10 2014 |
12011 |
372.28 |
| Dec 03 2014 |
4429 |
331.39 |
| Dec 03 2014 |
12011 |
372.28 |
| Nov 26 2014 |
4429 |
331.39 |
| Nov 26 2014 |
12011 |
372.28 |
| Nov 19 2014 |
4429 |
331.39 |
| Nov 19 2014 |
12010 |
372.28 |
| Nov 12 2014 |
4429 |
331.39 |
| Nov 12 2014 |
12010 |
372.28 |
| Nov 05 2014 |
4429 |
331.39 |
| Nov 05 2014 |
12010 |
372.28 |
| Oct 29 2014 |
4430 |
331.39 |
| Oct 29 2014 |
12009 |
372.28 |
| Oct 22 2014 |
4431 |
331.39 |
| Oct 22 2014 |
12027 |
372.28 |
| Oct 15 2014 |
4420 |
331.39 |
| Oct 15 2014 |
12004 |
372.28 |
| Oct 08 2014 |
4429 |
331.39 |
| Oct 08 2014 |
11996 |
372.28 |
| Oct 01 2014 |
4432 |
331.39 |
| Oct 01 2014 |
12009 |
372.28 |
| Sep 24 2014 |
4435 |
331.39 |
| Sep 24 2014 |
11990 |
372.28 |
| Sep 17 2014 |
4425 |
331.39 |
| Sep 17 2014 |
11994 |
372.28 |
| Sep 10 2014 |
4437 |
331.39 |
| Sep 10 2014 |
11997 |
372.28 |
| Sep 03 2014 |
4444 |
331.39 |
| Sep 03 2014 |
12286 |
374.05 |
| Aug 27 2014 |
4378 |
331.39 |
| Aug 27 2014 |
12303 |
374.05 |
| Aug 20 2014 |
4389 |
331.39 |
| Aug 20 2014 |
12315 |
374.05 |
| Aug 13 2014 |
4379 |
331.39 |
| Aug 13 2014 |
12353 |
374.05 |
| Aug 06 2014 |
4453 |
331.39 |
| Aug 06 2014 |
12419 |
374.05 |
| Jul 30 2014 |
4464 |
331.39 |
| Jul 30 2014 |
12503 |
374.05 |
| Jul 23 2014 |
4475 |
331.39 |
| Jul 23 2014 |
11970 |
370.48 |
| Jul 16 2014 |
4505 |
331.39 |
| Jul 16 2014 |
11948 |
370.48 |
| Jul 09 2014 |
4516 |
331.39 |
| Jul 09 2014 |
10314 |
357.31 |
| Jul 02 2014 |
4569 |
331.39 |
| Jul 02 2014 |
9747 |
351.17 |
| Jun 25 2014 |
4628 |
331.39 |
| Jun 25 2014 |
9723 |
351.17 |
| Jun 18 2014 |
4647 |
331.39 |
| Jun 18 2014 |
10135 |
354.6 |
| Jun 11 2014 |
4691 |
331.39 |
| Jun 11 2014 |
10534 |
357.03 |
| Jun 04 2014 |
4742 |
331.39 |
| Jun 04 2014 |
9693 |
349.05 |
| May 28 2014 |
9568 |
347.9 |
| May 21 2014 |
9615 |
347.9 |
| May 14 2014 |
9690 |
347.9 |
| May 07 2014 |
7401 |
326.59 |
| Apr 30 2014 |
7663 |
326.59 |
| Apr 23 2014 |
7772 |
326.59 |
| Apr 16 2014 |
6598 |
313.87 |
| Apr 09 2014 |
6697 |
313.87 |
| Apr 02 2014 |
7548 |
324.93 |
| Mar 26 2014 |
7637 |
324.93 |
| Mar 19 2014 |
10064 |
347.96 |
| Mar 12 2014 |
11451 |
359.13 |
| Mar 05 2014 |
11392 |
359.13 |
| Feb 26 2014 |
11419 |
359.13 |
| Feb 19 2014 |
12249 |
365.71 |
| Feb 12 2014 |
12243 |
365.71 |
| Feb 05 2014 |
12313 |
365.71 |
| Jan 29 2014 |
12347 |
365.71 |
| Jan 22 2014 |
12302 |
365.71 |
| Jan 15 2014 |
12330 |
365.71 |
| Jan 08 2014 |
12326 |
365.71 |
| Jan 01 2014 |
12328 |
365.71 |
| Dec 25 2013 |
12330 |
365.71 |
| Dec 18 2013 |
12330 |
365.71 |
| Dec 11 2013 |
12330 |
365.71 |
| Dec 04 2013 |
12331 |
365.71 |
| Nov 27 2013 |
12331 |
365.71 |
| Nov 20 2013 |
12332 |
365.71 |
| Nov 13 2013 |
12332 |
365.71 |
| Nov 06 2013 |
12332 |
365.71 |
| Oct 30 2013 |
12331 |
365.71 |
| Oct 23 2013 |
12331 |
365.71 |
| Oct 16 2013 |
12333 |
365.71 |
| Oct 09 2013 |
12288 |
365.71 |
| Oct 02 2013 |
12293 |
365.71 |
| Sep 25 2013 |
12263 |
365.71 |
| Sep 18 2013 |
14831 |
386.96 |
| Sep 11 2013 |
12751 |
371.22 |
| Sep 04 2013 |
12800 |
371.22 |
| Aug 28 2013 |
11656 |
361.61 |
| Aug 21 2013 |
11731 |
361.61 |
| Aug 14 2013 |
11865 |
365.08 |
| Aug 07 2013 |
11991 |
365.08 |
| Jul 31 2013 |
11100 |
356.32 |
| Jul 24 2013 |
11153 |
356.32 |
| Jul 17 2013 |
11191 |
356.32 |
| Jul 10 2013 |
11328 |
356.32 |
| Jul 03 2013 |
11326 |
356.32 |
| Jun 26 2013 |
11452 |
356.32 |
| Jun 19 2013 |
11445 |
356.32 |
| Jun 12 2013 |
11602 |
356.32 |
| Jun 05 2013 |
11096 |
352.52 |
| May 29 2013 |
11099 |
352.52 |
| May 22 2013 |
11338 |
352.52 |
| May 15 2013 |
12594 |
362.47 |
| May 08 2013 |
12519 |
362.47 |
| May 01 2013 |
12978 |
365.14 |
| Apr 24 2013 |
11653 |
354.64 |
| Apr 17 2013 |
11767 |
354.64 |
| Apr 10 2013 |
12312 |
359.29 |
| Apr 03 2013 |
12655 |
361.99 |
| Mar 27 2013 |
12706 |
361.94 |
| Mar 20 2013 |
11757 |
354.16 |
| Mar 13 2013 |
16453 |
391.62 |
| Oct 19 2012 |
19920 |
424.29 |
| Sep 23 2012 |
19784 |
424.29 |
| Aug 31 2012 |
21044 |
435.39 |
| Aug 24 2012 |
21867 |
441.89 |
| Aug 10 2012 |
20662 |
437.29 |
| Aug 03 2012 |
20400 |
437.29 |
| Jul 27 2012 |
19400 |
432.85 |
| Jul 06 2012 |
18135 |
426.96 |
| Jun 22 2012 |
16457 |
419.83 |
| Jun 15 2012 |
16873 |
419.83 |
| Jun 08 2012 |
16706 |
419.83 |
| Jun 01 2012 |
15069 |
407 |
| May 25 2012 |
14104 |
407 |
| May 18 2012 |
14279 |
407 |
| May 11 2012 |
14270 |
407 |
| May 04 2012 |
14251 |
410.18 |
| Apr 27 2012 |
13882 |
410.18 |
| Apr 13 2012 |
14932 |
431.38 |
| Apr 06 2012 |
14504 |
430.72 |
| Mar 27 2012 |
14239 |
430.72 |
| Sep 23 2011 |
13464 |
447.55 |
| Sep 16 2011 |
13429 |
447.55 |
| Sep 10 2011 |
13137 |
447.55 |
| Sep 02 2011 |
13019 |
447.55 |
| Aug 26 2011 |
13005 |
447.55 |
| Aug 19 2011 |
12153 |
447.55 |
| Aug 12 2011 |
12005 |
447.55 |
| Aug 05 2011 |
11874 |
447.55 |
| Jul 29 2011 |
11766 |
447.55 |
| Jul 22 2011 |
12105 |
459.7 |
| Jul 15 2011 |
11333 |
456.1 |
| Jul 08 2011 |
12061 |
481.57 |
| Oct 15 2010 |
11416 |
460.32 |
| Aug 15 2010 |
11126 |
460.32 |
| Aug 01 2010 |
10613 |
460.32 |
| Jul 15 2010 |
10017 |
460.32 |
| Jul 01 2010 |
10441 |
460.32 |
| Jun 15 2010 |
9950 |
460.32 |
| Jun 01 2010 |
9251 |
460.32 |
| May 27 2010 |
8496 |
460.32 |
