| Jun 06 2026 |
1204 |
332.18 |
| Jun 06 2026 |
1519 |
332.18 |
| Jun 02 2026 |
1189 |
332.18 |
| Jun 02 2026 |
1477 |
332.18 |
| May 26 2026 |
1198 |
332.18 |
| May 26 2026 |
203 |
255 |
| May 26 2026 |
735 |
293.59 |
| May 19 2026 |
1411 |
332.18 |
| May 19 2026 |
202 |
255 |
| May 19 2026 |
810 |
293.59 |
| May 12 2026 |
1443 |
332.18 |
| May 12 2026 |
220 |
255 |
| May 12 2026 |
833 |
293.59 |
| May 05 2026 |
1458 |
332.18 |
| May 05 2026 |
198 |
255 |
| May 05 2026 |
788 |
293.59 |
| Apr 28 2026 |
1431 |
332.18 |
| Apr 28 2026 |
231 |
255 |
| Apr 28 2026 |
778 |
293.59 |
| Apr 21 2026 |
1406 |
332.18 |
| Apr 21 2026 |
240 |
255 |
| Apr 21 2026 |
755 |
293.59 |
| Apr 14 2026 |
1393 |
332.18 |
| Apr 14 2026 |
272 |
255 |
| Apr 14 2026 |
796 |
293.59 |
| Apr 07 2026 |
1303 |
332.18 |
| Apr 07 2026 |
277 |
255 |
| Apr 07 2026 |
766 |
293.59 |
| Mar 31 2026 |
1290 |
332.18 |
| Mar 31 2026 |
273 |
255 |
| Mar 31 2026 |
742 |
293.59 |
| Mar 24 2026 |
742 |
308.06 |
| Mar 24 2026 |
277 |
255 |
| Mar 24 2026 |
1650 |
290.38 |
| Mar 17 2026 |
737 |
308.06 |
| Mar 17 2026 |
273 |
255 |
| Mar 17 2026 |
1673 |
290.38 |
| Mar 10 2026 |
718 |
308.06 |
| Mar 10 2026 |
274 |
255 |
| Mar 10 2026 |
1667 |
290.38 |
| Mar 03 2026 |
340 |
283.95 |
| Mar 03 2026 |
279 |
255 |
| Mar 03 2026 |
399 |
269.47 |
| Feb 24 2026 |
341 |
283.95 |
| Feb 24 2026 |
283 |
255 |
| Feb 24 2026 |
399 |
269.47 |
| Feb 17 2026 |
924 |
321.04 |
| Feb 17 2026 |
276 |
255 |
| Feb 17 2026 |
1961 |
299.03 |
| Feb 10 2026 |
923 |
321.04 |
| Feb 10 2026 |
270 |
255 |
| Feb 10 2026 |
1969 |
299.03 |
| Feb 03 2026 |
924 |
321.04 |
| Feb 03 2026 |
271 |
255 |
| Feb 03 2026 |
1981 |
299.03 |
| Jan 27 2026 |
923 |
321.04 |
| Jan 27 2026 |
269 |
255 |
| Jan 27 2026 |
1983 |
299.03 |
| Jan 20 2026 |
941 |
321.04 |
| Jan 20 2026 |
268 |
255 |
| Jan 20 2026 |
1993 |
299.03 |
| Jan 13 2026 |
941 |
321.04 |
| Jan 13 2026 |
267 |
255 |
| Jan 13 2026 |
1999 |
299.03 |
| Jan 06 2026 |
941 |
321.04 |
| Jan 06 2026 |
267 |
255 |
| Jan 06 2026 |
1999 |
299.03 |
| Dec 30 2025 |
941 |
321.04 |
| Dec 30 2025 |
267 |
255 |
| Dec 30 2025 |
2001 |
299.03 |
| Dec 23 2025 |
943 |
321.04 |
| Dec 23 2025 |
267 |
255 |
| Dec 23 2025 |
2001 |
299.03 |
| Dec 16 2025 |
939 |
321.04 |
| Dec 16 2025 |
267 |
255 |
| Dec 16 2025 |
2002 |
299.03 |
| Dec 09 2025 |
939 |
321.04 |
| Dec 09 2025 |
267 |
255 |
| Dec 09 2025 |
2002 |
299.03 |
| Dec 02 2025 |
939 |
321.04 |
| Dec 02 2025 |
267 |
255 |
| Dec 02 2025 |
2003 |
299.03 |
| Nov 25 2025 |
939 |
321.04 |
| Nov 25 2025 |
267 |
255 |
| Nov 25 2025 |
2003 |
299.03 |
| Nov 18 2025 |
939 |
321.04 |
| Nov 18 2025 |
267 |
255 |
| Nov 18 2025 |
2003 |
299.03 |
| Nov 11 2025 |
939 |
321.04 |
| Nov 11 2025 |
268 |
255 |
| Nov 11 2025 |
2002 |
299.03 |
| Nov 04 2025 |
939 |
321.04 |
| Nov 04 2025 |
268 |
255 |
| Nov 04 2025 |
2002 |
299.03 |
| Oct 28 2025 |
938 |
321.04 |
| Oct 28 2025 |
268 |
255 |
| Oct 28 2025 |
2003 |
299.03 |
| Oct 21 2025 |
1001 |
321.04 |
| Oct 21 2025 |
268 |
255 |
| Oct 21 2025 |
2003 |
299.03 |
| Oct 14 2025 |
1001 |
321.04 |
| Oct 14 2025 |
269 |
255 |
| Oct 14 2025 |
2004 |
299.03 |
| Oct 07 2025 |
981 |
321.04 |
| Oct 07 2025 |
270 |
255 |
| Oct 07 2025 |
2004 |
299.03 |
| Sep 30 2025 |
987 |
321.04 |
| Sep 30 2025 |
268 |
255 |
| Sep 30 2025 |
2010 |
299.03 |
| Sep 23 2025 |
987 |
321.04 |
| Sep 23 2025 |
267 |
255 |
| Sep 23 2025 |
2016 |
299.03 |
| Sep 16 2025 |
984 |
321.04 |
| Sep 16 2025 |
267 |
255 |
| Sep 16 2025 |
2021 |
299.03 |
| Sep 09 2025 |
897 |
321.04 |
| Sep 09 2025 |
264 |
255 |
| Sep 09 2025 |
2028 |
299.03 |
| Sep 02 2025 |
910 |
321.04 |
| Sep 02 2025 |
263 |
255 |
| Sep 02 2025 |
1982 |
299.03 |
| Aug 26 2025 |
930 |
321.04 |
| Aug 26 2025 |
270 |
255 |
| Aug 26 2025 |
2022 |
299.03 |
| Aug 19 2025 |
878 |
321.04 |
| Aug 19 2025 |
273 |
255 |
| Aug 19 2025 |
2011 |
299.03 |
| Aug 12 2025 |
877 |
321.04 |
| Aug 12 2025 |
479 |
255 |
| Aug 12 2025 |
2002 |
299.03 |
| Aug 05 2025 |
870 |
321.04 |
| Aug 05 2025 |
483 |
255 |
| Aug 05 2025 |
2006 |
299.03 |
| Jul 29 2025 |
873 |
321.04 |
| Jul 29 2025 |
482 |
255 |
| Jul 29 2025 |
1988 |
299.03 |
| Jul 22 2025 |
878 |
321.04 |
| Jul 22 2025 |
487 |
255 |
| Jul 22 2025 |
2035 |
299.03 |
| Jul 15 2025 |
878 |
321.04 |
| Jul 15 2025 |
459 |
255 |
| Jul 15 2025 |
2039 |
299.03 |
| Jul 08 2025 |
905 |
321.04 |
| Jul 08 2025 |
479 |
255 |
| Jul 08 2025 |
2052 |
299.03 |
| Jul 01 2025 |
901 |
321.04 |
| Jul 01 2025 |
476 |
255 |
| Jul 01 2025 |
2038 |
299.03 |
| Jun 24 2025 |
757 |
321.04 |
| Jun 24 2025 |
476 |
255 |
| Jun 24 2025 |
2047 |
299.03 |
| Jun 17 2025 |
770 |
321.04 |
| Jun 17 2025 |
477 |
255 |
| Jun 17 2025 |
2067 |
299.03 |
| Jun 10 2025 |
791 |
321.04 |
| Jun 10 2025 |
480 |
255 |
| Jun 10 2025 |
2041 |
299.03 |
| Jun 03 2025 |
806 |
321.04 |
| Jun 03 2025 |
468 |
255 |
| Jun 03 2025 |
2030 |
299.03 |
| May 27 2025 |
838 |
321.04 |
| May 27 2025 |
2510 |
321.04 |
| May 20 2025 |
948 |
321.04 |
| May 20 2025 |
2544 |
321.04 |
| May 13 2025 |
979 |
321.04 |
| May 13 2025 |
2529 |
321.04 |
| May 06 2025 |
726 |
312.3 |
| May 06 2025 |
2535 |
312.3 |
| Apr 29 2025 |
789 |
312.3 |
| Apr 29 2025 |
2590 |
312.3 |
| Apr 22 2025 |
798 |
312.3 |
| Apr 22 2025 |
2638 |
312.3 |
| Apr 15 2025 |
779 |
312.3 |
| Apr 15 2025 |
2644 |
312.3 |
| Apr 08 2025 |
823 |
312.3 |
| Apr 08 2025 |
2697 |
312.3 |
| Apr 01 2025 |
854 |
312.3 |
| Apr 01 2025 |
2713 |
312.3 |
| Mar 25 2025 |
1106 |
326.48 |
| Mar 25 2025 |
2643 |
326.48 |
| Mar 18 2025 |
1074 |
326.48 |
| Mar 18 2025 |
2623 |
326.48 |
| Mar 11 2025 |
1079 |
326.48 |
| Mar 11 2025 |
2617 |
326.48 |
| Mar 04 2025 |
1057 |
326.48 |
| Mar 04 2025 |
2621 |
326.48 |
| Feb 25 2025 |
453 |
294.82 |
| Feb 25 2025 |
1405 |
294.82 |
| Feb 18 2025 |
416 |
291.84 |
| Feb 18 2025 |
1314 |
291.84 |
| Feb 11 2025 |
592 |
297.37 |
| Feb 11 2025 |
2196 |
297.37 |
| Feb 04 2025 |
583 |
297.37 |
| Feb 04 2025 |
2194 |
297.37 |
| Jan 29 2025 |
591 |
297.37 |
| Jan 29 2025 |
2197 |
297.37 |
| Jan 22 2025 |
598 |
297.37 |
| Jan 22 2025 |
2199 |
297.37 |
| Jan 15 2025 |
602 |
297.37 |
| Jan 15 2025 |
2204 |
297.37 |
| Jan 08 2025 |
602 |
297.37 |
| Jan 08 2025 |
2193 |
297.37 |
| Jan 01 2025 |
602 |
297.37 |
| Jan 01 2025 |
2197 |
297.37 |
| Dec 25 2024 |
602 |
297.37 |
| Dec 25 2024 |
2195 |
297.37 |
| Dec 18 2024 |
600 |
297.37 |
| Dec 18 2024 |
2194 |
297.37 |
| Dec 11 2024 |
600 |
297.37 |
| Dec 11 2024 |
2193 |
297.37 |
| Dec 04 2024 |
600 |
297.37 |
| Dec 04 2024 |
2193 |
297.37 |
| Nov 27 2024 |
600 |
297.37 |
| Nov 27 2024 |
2193 |
297.37 |
| Nov 20 2024 |
600 |
297.37 |
| Nov 20 2024 |
2193 |
297.37 |
| Nov 13 2024 |
600 |
297.37 |
| Nov 13 2024 |
2190 |
297.37 |
| Nov 06 2024 |
602 |
297.37 |
| Nov 06 2024 |
2191 |
297.37 |
| Oct 30 2024 |
600 |
297.37 |
| Oct 30 2024 |
2180 |
297.37 |
| Oct 23 2024 |
600 |
297.37 |
| Oct 23 2024 |
2323 |
297.37 |
| Oct 16 2024 |
600 |
297.37 |
| Oct 16 2024 |
2327 |
297.37 |
| Oct 09 2024 |
601 |
297.37 |
| Oct 09 2024 |
2321 |
297.37 |
| Oct 02 2024 |
601 |
297.37 |
| Oct 02 2024 |
2319 |
297.37 |
| Sep 25 2024 |
592 |
297.37 |
| Sep 25 2024 |
2329 |
297.37 |
| Sep 18 2024 |
597 |
297.37 |
| Sep 18 2024 |
2316 |
297.37 |
| Sep 11 2024 |
594 |
297.37 |
| Sep 11 2024 |
2316 |
297.37 |
| Sep 04 2024 |
576 |
297.37 |
| Sep 04 2024 |
2282 |
297.37 |
| Aug 28 2024 |
579 |
297.37 |
| Aug 28 2024 |
2352 |
297.37 |
| Aug 21 2024 |
577 |
297.37 |
| Aug 21 2024 |
2367 |
297.37 |
| Aug 14 2024 |
587 |
297.37 |
| Aug 14 2024 |
2319 |
297.37 |
| Aug 07 2024 |
587 |
297.37 |
| Aug 07 2024 |
2296 |
297.37 |
| Jul 31 2024 |
593 |
297.37 |
| Jul 31 2024 |
2303 |
297.37 |
| Jul 24 2024 |
591 |
297.37 |
| Jul 24 2024 |
2263 |
297.37 |
| Jul 17 2024 |
605 |
297.37 |
| Jul 17 2024 |
2287 |
297.37 |
| Jul 10 2024 |
608 |
297.37 |
| Jul 10 2024 |
2286 |
297.37 |
| Jul 03 2024 |
603 |
297.37 |
| Jul 03 2024 |
2294 |
297.37 |
| Jun 26 2024 |
611 |
297.37 |
| Jun 26 2024 |
2267 |
297.37 |
| Jun 19 2024 |
606 |
297.37 |
| Jun 19 2024 |
2321 |
297.37 |
| Jun 12 2024 |
615 |
297.37 |
| Jun 12 2024 |
2325 |
297.37 |
| Jun 05 2024 |
617 |
297.37 |
| Jun 05 2024 |
2362 |
297.37 |
| May 29 2024 |
635 |
297.37 |
| May 29 2024 |
771 |
301.08 |
| May 29 2024 |
2382 |
298.3 |
| May 22 2024 |
623 |
297.37 |
| May 22 2024 |
752 |
301.08 |
| May 22 2024 |
2414 |
298.3 |
| May 15 2024 |
590 |
297.37 |
| May 15 2024 |
729 |
301.08 |
| May 15 2024 |
2208 |
298.3 |
| May 08 2024 |
545 |
298.64 |
| May 08 2024 |
762 |
301.08 |
| May 08 2024 |
2219 |
299.45 |
| May 01 2024 |
562 |
298.64 |
| May 01 2024 |
768 |
301.08 |
| May 01 2024 |
2284 |
299.45 |
| Apr 24 2024 |
977 |
291.25 |
| Apr 24 2024 |
1643 |
275.36 |
| Apr 24 2024 |
2274 |
278.28 |
| Apr 17 2024 |
1148 |
291.25 |
| Apr 17 2024 |
1637 |
275.36 |
| Apr 17 2024 |
2402 |
278.28 |
| Apr 10 2024 |
1146 |
291.25 |
| Apr 10 2024 |
1638 |
275.36 |
| Apr 10 2024 |
2409 |
278.28 |
| Apr 03 2024 |
1161 |
291.25 |
| Apr 03 2024 |
1642 |
275.36 |
| Apr 03 2024 |
2408 |
278.28 |
| Mar 27 2024 |
1170 |
291.25 |
| Mar 27 2024 |
1639 |
275.36 |
| Mar 27 2024 |
2424 |
278.28 |
| Mar 21 2024 |
1188 |
291.25 |
| Mar 21 2024 |
1645 |
275.36 |
| Mar 21 2024 |
2431 |
278.28 |
| Mar 14 2024 |
1171 |
291.25 |
| Mar 14 2024 |
1638 |
275.36 |
| Mar 14 2024 |
2420 |
278.28 |
| Mar 07 2024 |
1177 |
291.25 |
| Mar 07 2024 |
1646 |
275.36 |
| Mar 07 2024 |
2422 |
278.28 |
| Feb 29 2024 |
1204 |
291.25 |
| Feb 29 2024 |
1650 |
275.36 |
| Feb 29 2024 |
2434 |
278.28 |
| Feb 22 2024 |
766 |
292.44 |
| Feb 22 2024 |
1648 |
275.36 |
| Feb 22 2024 |
2598 |
282.19 |
| Feb 15 2024 |
547 |
276.47 |
| Feb 15 2024 |
1644 |
275.36 |
| Feb 15 2024 |
2338 |
275.64 |
| Feb 08 2024 |
556 |
276.47 |
| Feb 08 2024 |
1651 |
275.36 |
| Feb 08 2024 |
2314 |
275.64 |
| Feb 01 2024 |
528 |
276.47 |
| Feb 01 2024 |
1689 |
275.36 |
| Feb 01 2024 |
2260 |
275.64 |
| Jan 25 2024 |
509 |
276.47 |
| Jan 25 2024 |
1682 |
275.36 |
| Jan 25 2024 |
2256 |
275.64 |
| Jan 18 2024 |
509 |
276.47 |
| Jan 18 2024 |
1680 |
275.36 |
| Jan 18 2024 |
2258 |
275.64 |
| Jan 11 2024 |
509 |
276.47 |
| Jan 11 2024 |
1681 |
275.36 |
| Jan 11 2024 |
2257 |
275.64 |
| Jan 04 2024 |
509 |
276.47 |
| Jan 04 2024 |
1681 |
275.36 |
| Jan 04 2024 |
2258 |
275.64 |
| Dec 28 2023 |
509 |
276.47 |
| Dec 28 2023 |
1682 |
275.36 |
| Dec 28 2023 |
2260 |
275.64 |
| Dec 21 2023 |
509 |
276.47 |
| Dec 21 2023 |
1682 |
275.36 |
| Dec 21 2023 |
2260 |
275.64 |
| Dec 14 2023 |
509 |
276.47 |
| Dec 14 2023 |
1682 |
275.36 |
| Dec 14 2023 |
2260 |
275.64 |
| Dec 07 2023 |
509 |
276.47 |
| Dec 07 2023 |
1682 |
275.36 |
| Dec 07 2023 |
2260 |
275.64 |
| Nov 30 2023 |
510 |
276.47 |
| Nov 30 2023 |
1682 |
275.36 |
| Nov 30 2023 |
2261 |
275.64 |
| Nov 23 2023 |
510 |
276.47 |
| Nov 23 2023 |
1682 |
275.36 |
| Nov 23 2023 |
2255 |
275.64 |
| Nov 16 2023 |
510 |
276.47 |
| Nov 16 2023 |
1681 |
275.36 |
| Nov 16 2023 |
2253 |
275.64 |
| Nov 09 2023 |
518 |
276.47 |
| Nov 09 2023 |
1685 |
275.36 |
| Nov 09 2023 |
2258 |
275.64 |
| Nov 02 2023 |
517 |
276.47 |
| Nov 02 2023 |
1685 |
275.36 |
| Nov 02 2023 |
2258 |
275.64 |
| Oct 26 2023 |
515 |
276.47 |
| Oct 26 2023 |
1693 |
275.36 |
| Oct 26 2023 |
2264 |
275.64 |
| Oct 19 2023 |
514 |
276.47 |
| Oct 19 2023 |
1693 |
275.36 |
| Oct 19 2023 |
2247 |
275.64 |
| Oct 12 2023 |
514 |
276.47 |
| Oct 12 2023 |
1693 |
275.36 |
| Oct 12 2023 |
2246 |
275.64 |
| Oct 05 2023 |
514 |
276.47 |
| Oct 05 2023 |
1694 |
275.36 |
| Oct 05 2023 |
2190 |
275.64 |
| Sep 28 2023 |
514 |
276.47 |
| Sep 28 2023 |
1697 |
275.36 |
| Sep 28 2023 |
2206 |
275.64 |
| Sep 21 2023 |
512 |
276.47 |
| Sep 21 2023 |
1695 |
275.36 |
| Sep 21 2023 |
2206 |
275.64 |
| Sep 14 2023 |
386 |
263.23 |
| Sep 14 2023 |
1700 |
275.36 |
| Sep 14 2023 |
2039 |
270.51 |
| Sep 07 2023 |
388 |
263.23 |
| Sep 07 2023 |
1704 |
275.36 |
| Sep 07 2023 |
2045 |
270.51 |
| Aug 31 2023 |
407 |
263.23 |
| Aug 31 2023 |
1745 |
275.36 |
| Aug 31 2023 |
2070 |
270.51 |
| Aug 24 2023 |
422 |
263.23 |
| Aug 24 2023 |
1761 |
275.36 |
| Aug 24 2023 |
2089 |
270.51 |
| Aug 17 2023 |
425 |
263.23 |
| Aug 17 2023 |
1783 |
275.36 |
| Aug 17 2023 |
2104 |
270.51 |
| Aug 10 2023 |
430 |
263.23 |
| Aug 10 2023 |
1804 |
275.36 |
| Aug 10 2023 |
2119 |
270.51 |
| Aug 03 2023 |
428 |
263.23 |
| Aug 03 2023 |
1814 |
275.36 |
| Aug 03 2023 |
2129 |
270.51 |
| Jul 27 2023 |
449 |
263.23 |
| Jul 27 2023 |
1833 |
275.36 |
| Jul 27 2023 |
2131 |
270.51 |
| Jul 20 2023 |
458 |
263.23 |
| Jul 20 2023 |
1854 |
275.36 |
| Jul 20 2023 |
2101 |
270.51 |
| Jul 13 2023 |
457 |
263.23 |
| Jul 13 2023 |
1877 |
275.36 |
| Jul 13 2023 |
2133 |
270.51 |
| Jul 06 2023 |
464 |
263.23 |
| Jul 06 2023 |
1892 |
275.36 |
| Jul 06 2023 |
2159 |
270.51 |
| Jun 29 2023 |
470 |
263.23 |
| Jun 29 2023 |
1877 |
275.36 |
| Jun 29 2023 |
2159 |
270.51 |
| Jun 22 2023 |
468 |
263.23 |
| Jun 22 2023 |
1904 |
275.36 |
| Jun 22 2023 |
2164 |
270.51 |
| Jun 15 2023 |
492 |
263.23 |
| Jun 15 2023 |
1914 |
275.36 |
| Jun 15 2023 |
2186 |
270.51 |
| Jun 08 2023 |
503 |
263.23 |
| Jun 08 2023 |
1938 |
275.36 |
| Jun 08 2023 |
2217 |
270.51 |
| Jun 01 2023 |
486 |
263.23 |
| Jun 01 2023 |
664 |
262.5 |
| Jun 01 2023 |
1984 |
262.87 |
| May 25 2023 |
491 |
263.23 |
| May 25 2023 |
668 |
262.5 |
| May 25 2023 |
1987 |
262.87 |
| May 18 2023 |
484 |
263.23 |
| May 18 2023 |
654 |
262.5 |
| May 18 2023 |
2012 |
262.87 |
| May 11 2023 |
493 |
263.23 |
| May 11 2023 |
637 |
262.5 |
| May 11 2023 |
1995 |
262.87 |
| May 04 2023 |
488 |
263.23 |
| May 04 2023 |
631 |
262.5 |
| May 04 2023 |
1982 |
262.87 |
| Apr 27 2023 |
491 |
263.23 |
| Apr 27 2023 |
638 |
262.5 |
| Apr 27 2023 |
1990 |
262.87 |
| Apr 20 2023 |
451 |
263.23 |
| Apr 20 2023 |
634 |
262.5 |
| Apr 20 2023 |
1997 |
262.87 |
| Apr 13 2023 |
456 |
263.23 |
| Apr 13 2023 |
623 |
262.5 |
| Apr 13 2023 |
1989 |
262.87 |
| Apr 06 2023 |
463 |
263.23 |
| Apr 06 2023 |
626 |
262.5 |
| Apr 06 2023 |
1996 |
262.87 |
| Mar 30 2023 |
449 |
263.23 |
| Mar 30 2023 |
629 |
262.5 |
| Mar 30 2023 |
1991 |
262.87 |
| Mar 23 2023 |
464 |
263.23 |
| Mar 23 2023 |
843 |
284.85 |
| Mar 23 2023 |
2209 |
270.44 |
| Mar 16 2023 |
467 |
263.23 |
| Mar 16 2023 |
835 |
284.85 |
| Mar 16 2023 |
2197 |
270.44 |
| Mar 09 2023 |
459 |
263.23 |
| Mar 09 2023 |
832 |
284.85 |
| Mar 09 2023 |
2187 |
270.44 |
| Mar 02 2023 |
380 |
250 |
| Mar 02 2023 |
834 |
284.85 |
| Mar 02 2023 |
682 |
267.43 |
| Feb 23 2023 |
380 |
250 |
| Feb 23 2023 |
832 |
284.85 |
| Feb 23 2023 |
679 |
267.43 |
| Feb 16 2023 |
375 |
250 |
| Feb 16 2023 |
826 |
284.85 |
| Feb 16 2023 |
689 |
267.43 |
| Feb 09 2023 |
375 |
250 |
| Feb 09 2023 |
532 |
250 |
| Feb 02 2023 |
363 |
250 |
| Feb 02 2023 |
519 |
250 |
| Jan 26 2023 |
363 |
250 |
| Jan 26 2023 |
519 |
250 |
| Jan 19 2023 |
363 |
250 |
| Jan 19 2023 |
516 |
250 |
| Jan 12 2023 |
363 |
250 |
| Jan 12 2023 |
517 |
250 |
| Jan 05 2023 |
363 |
250 |
| Jan 05 2023 |
516 |
250 |
| Dec 29 2022 |
363 |
250 |
| Dec 29 2022 |
517 |
250 |
| Dec 22 2022 |
363 |
250 |
| Dec 22 2022 |
517 |
250 |
| Dec 15 2022 |
363 |
250 |
| Dec 15 2022 |
519 |
250 |
| Dec 08 2022 |
363 |
250 |
| Dec 08 2022 |
519 |
250 |
| Dec 01 2022 |
363 |
250 |
| Dec 01 2022 |
519 |
250 |
| Nov 24 2022 |
363 |
250 |
| Nov 24 2022 |
519 |
250 |
| Nov 17 2022 |
365 |
250 |
| Nov 17 2022 |
519 |
250 |
| Nov 10 2022 |
365 |
250 |
| Nov 10 2022 |
518 |
250 |
| Nov 03 2022 |
365 |
250 |
| Nov 03 2022 |
517 |
250 |
| Oct 27 2022 |
365 |
250 |
| Oct 27 2022 |
518 |
250 |
| Oct 20 2022 |
365 |
250 |
| Oct 20 2022 |
522 |
250 |
| Oct 13 2022 |
364 |
250 |
| Oct 13 2022 |
521 |
250 |
| Oct 06 2022 |
364 |
250 |
| Oct 06 2022 |
521 |
250 |
| Sep 29 2022 |
364 |
250 |
| Sep 29 2022 |
521 |
250 |
| Sep 22 2022 |
363 |
250 |
| Sep 22 2022 |
519 |
250 |
| Sep 15 2022 |
363 |
250 |
| Sep 15 2022 |
519 |
250 |
| Sep 08 2022 |
365 |
250 |
| Sep 08 2022 |
518 |
250 |
| Sep 01 2022 |
355 |
250 |
| Sep 01 2022 |
516 |
250 |
| Aug 25 2022 |
353 |
250 |
| Aug 25 2022 |
513 |
250 |
| Aug 18 2022 |
352 |
250 |
| Aug 18 2022 |
514 |
250 |
| Aug 11 2022 |
350 |
250 |
| Aug 11 2022 |
512 |
250 |
| Aug 04 2022 |
340 |
250 |
| Aug 04 2022 |
507 |
250 |
| Jul 28 2022 |
346 |
250 |
| Jul 28 2022 |
506 |
250 |
| Jul 21 2022 |
342 |
250 |
| Jul 21 2022 |
508 |
250 |
| Jul 14 2022 |
339 |
250 |
| Jul 14 2022 |
514 |
250 |
| Jul 07 2022 |
343 |
250 |
| Jul 07 2022 |
518 |
250 |
| Jun 30 2022 |
338 |
250 |
| Jun 30 2022 |
516 |
250 |
| Jun 23 2022 |
337 |
250 |
| Jun 23 2022 |
518 |
250 |
| Jun 16 2022 |
341 |
250 |
| Jun 16 2022 |
534 |
250 |
| Jun 09 2022 |
344 |
250 |
| Jun 09 2022 |
547 |
250 |
| Jun 02 2022 |
340 |
250 |
| Jun 02 2022 |
550 |
250 |
| May 26 2022 |
318 |
250 |
| May 26 2022 |
549 |
250 |
| May 19 2022 |
335 |
250 |
| May 19 2022 |
554 |
250 |
| May 12 2022 |
339 |
250 |
| May 12 2022 |
551 |
250 |
| May 05 2022 |
325 |
250 |
| May 05 2022 |
527 |
250 |
| Apr 28 2022 |
392 |
250 |
| Apr 28 2022 |
603 |
250 |
| Apr 21 2022 |
336 |
250 |
| Apr 21 2022 |
540 |
250 |
| Apr 14 2022 |
338 |
250 |
| Apr 14 2022 |
541 |
250 |
| Apr 07 2022 |
350 |
250 |
| Apr 07 2022 |
532 |
250 |
| Mar 31 2022 |
351 |
250 |
| Mar 31 2022 |
535 |
250 |
| Mar 24 2022 |
360 |
250 |
| Mar 24 2022 |
543 |
250 |
| Mar 17 2022 |
359 |
250 |
| Mar 17 2022 |
544 |
250 |
| Mar 10 2022 |
372 |
250 |
| Mar 10 2022 |
539 |
250 |
| Mar 03 2022 |
350 |
250 |
| Mar 03 2022 |
505 |
250 |
| Feb 24 2022 |
319 |
250 |
| Feb 24 2022 |
483 |
250 |
| Feb 17 2022 |
952 |
337.87 |
| Feb 17 2022 |
1371 |
337.87 |
| Feb 10 2022 |
939 |
337.87 |
| Feb 10 2022 |
1344 |
337.87 |
| Feb 03 2022 |
1187 |
351.59 |
| Feb 03 2022 |
3333 |
351.59 |
| Jan 27 2022 |
1201 |
351.59 |
| Jan 27 2022 |
3330 |
351.59 |
| Jan 20 2022 |
1206 |
351.59 |
| Jan 20 2022 |
3333 |
351.59 |
| Jan 13 2022 |
1206 |
351.59 |
| Jan 13 2022 |
3338 |
351.59 |
| Jan 06 2022 |
1206 |
351.59 |
| Jan 06 2022 |
3338 |
351.59 |
| Dec 30 2021 |
1206 |
351.59 |
| Dec 30 2021 |
3337 |
351.59 |
| Dec 23 2021 |
1206 |
351.59 |
| Dec 23 2021 |
3337 |
351.59 |
| Dec 16 2021 |
1206 |
351.59 |
| Dec 16 2021 |
3337 |
351.59 |
| Dec 09 2021 |
1206 |
351.59 |
| Dec 09 2021 |
3337 |
351.59 |
| Dec 02 2021 |
1206 |
351.59 |
| Dec 02 2021 |
3338 |
351.59 |
| Nov 25 2021 |
1206 |
351.59 |
| Nov 25 2021 |
3338 |
351.59 |
| Nov 18 2021 |
1206 |
351.59 |
| Nov 18 2021 |
3338 |
351.59 |
| Nov 11 2021 |
1206 |
351.59 |
| Nov 11 2021 |
3338 |
351.59 |
| Nov 04 2021 |
1219 |
351.59 |
| Nov 04 2021 |
3350 |
351.59 |
| Oct 28 2021 |
1219 |
351.59 |
| Oct 28 2021 |
3349 |
351.59 |
| Oct 21 2021 |
1219 |
351.59 |
| Oct 21 2021 |
3350 |
351.59 |
| Oct 14 2021 |
1221 |
351.59 |
| Oct 14 2021 |
3353 |
351.59 |
| Oct 07 2021 |
1221 |
351.59 |
| Oct 07 2021 |
3353 |
351.59 |
| Sep 30 2021 |
1193 |
351.59 |
| Sep 30 2021 |
3311 |
351.59 |
| Sep 23 2021 |
1172 |
351.59 |
| Sep 23 2021 |
3226 |
351.59 |
| Sep 16 2021 |
2495 |
402.39 |
| Sep 16 2021 |
3123 |
402.39 |
| Sep 09 2021 |
2505 |
402.39 |
| Sep 09 2021 |
3110 |
402.39 |
| Sep 02 2021 |
2574 |
402.39 |
| Sep 02 2021 |
3157 |
402.39 |
| Aug 26 2021 |
2574 |
402.39 |
| Aug 26 2021 |
3064 |
402.39 |
| Aug 19 2021 |
2598 |
402.39 |
| Aug 19 2021 |
3102 |
402.39 |
| Aug 12 2021 |
2576 |
402.39 |
| Aug 12 2021 |
3095 |
402.39 |
| Aug 05 2021 |
1843 |
398.62 |
| Aug 05 2021 |
4624 |
398.62 |
| Jul 29 2021 |
2661 |
435 |
| Jul 29 2021 |
6338 |
435 |
| Jul 22 2021 |
2599 |
435 |
| Jul 22 2021 |
6225 |
435 |
| Jul 15 2021 |
2674 |
435 |
| Jul 15 2021 |
6273 |
435 |
| Jul 08 2021 |
2691 |
435 |
| Jul 08 2021 |
6348 |
435 |
| Jul 01 2021 |
2738 |
435 |
| Jul 01 2021 |
6407 |
435 |
| Jun 24 2021 |
2724 |
435 |
| Jun 24 2021 |
6502 |
435 |
| Jun 17 2021 |
2708 |
435 |
| Jun 17 2021 |
1701 |
397.32 |
| Jun 17 2021 |
5995 |
427.46 |
| Jun 10 2021 |
2663 |
435 |
| Jun 10 2021 |
1632 |
397.32 |
| Jun 10 2021 |
5838 |
427.46 |
| Jun 03 2021 |
4316 |
402.15 |
| May 27 2021 |
2559 |
435 |
| May 27 2021 |
2004 |
407.44 |
| May 27 2021 |
4896 |
402.15 |
| May 07 2021 |
6969 |
402.15 |
| Feb 19 2021 |
1980 |
425.74 |
| Feb 19 2021 |
3012 |
425.74 |
| Feb 12 2021 |
2156 |
425.74 |
| Feb 12 2021 |
3234 |
425.74 |
| Feb 05 2021 |
1538 |
402.39 |
| Feb 05 2021 |
2298 |
402.39 |
| Jan 29 2021 |
1557 |
402.39 |
| Jan 29 2021 |
2353 |
402.39 |
| Jan 22 2021 |
1601 |
402.39 |
| Jan 22 2021 |
2405 |
402.39 |
| Jan 15 2021 |
1601 |
402.39 |
| Jan 15 2021 |
2451 |
402.39 |
| Jan 08 2021 |
1601 |
402.39 |
| Jan 08 2021 |
2446 |
402.39 |
| Jan 01 2021 |
1601 |
402.39 |
| Jan 01 2021 |
2422 |
402.39 |
| Dec 25 2020 |
1601 |
402.39 |
| Dec 25 2020 |
2422 |
402.39 |
| Dec 18 2020 |
1601 |
402.39 |
| Dec 18 2020 |
2422 |
402.39 |
| Dec 11 2020 |
1601 |
402.39 |
| Dec 11 2020 |
2419 |
402.39 |
| Dec 04 2020 |
1601 |
402.39 |
| Dec 04 2020 |
2406 |
402.39 |
| Nov 27 2020 |
1601 |
402.39 |
| Nov 27 2020 |
2406 |
402.39 |
| Nov 20 2020 |
1601 |
402.39 |
| Nov 20 2020 |
2406 |
402.39 |
| Nov 13 2020 |
1601 |
402.39 |
| Nov 13 2020 |
2406 |
402.39 |
| Nov 06 2020 |
1601 |
402.39 |
| Nov 06 2020 |
2446 |
402.39 |
| Oct 30 2020 |
1594 |
402.39 |
| Oct 30 2020 |
2397 |
402.39 |
| Oct 23 2020 |
1529 |
402.39 |
| Oct 23 2020 |
2370 |
402.39 |
| Oct 16 2020 |
1540 |
402.39 |
| Oct 16 2020 |
2371 |
402.39 |
| Oct 09 2020 |
1544 |
402.39 |
| Oct 09 2020 |
2360 |
402.39 |
| Oct 02 2020 |
1444 |
402.39 |
| Oct 02 2020 |
2196 |
402.39 |
| Sep 25 2020 |
1431 |
402.39 |
| Sep 25 2020 |
2233 |
402.39 |
| Sep 18 2020 |
1433 |
402.39 |
| Sep 18 2020 |
2238 |
402.39 |
| Sep 11 2020 |
1339 |
402.39 |
| Sep 11 2020 |
2091 |
402.39 |
| Sep 04 2020 |
1575 |
402.39 |
| Sep 04 2020 |
2397 |
402.39 |
| Aug 28 2020 |
1728 |
402.39 |
| Aug 28 2020 |
2640 |
402.39 |
| Aug 21 2020 |
1845 |
402.39 |
| Aug 21 2020 |
2850 |
402.39 |
| Aug 14 2020 |
1884 |
402.39 |
| Aug 14 2020 |
2915 |
402.39 |
| Aug 07 2020 |
1869 |
398.62 |
| Aug 07 2020 |
2901 |
398.62 |
| Jul 31 2020 |
3690 |
435 |
| Jul 31 2020 |
5595 |
435 |
| Jul 24 2020 |
3850 |
435 |
| Jul 24 2020 |
5982 |
435 |
| Jul 17 2020 |
4151 |
435 |
| Jul 17 2020 |
6264 |
435 |
| Jul 10 2020 |
4329 |
435 |
| Jul 10 2020 |
6614 |
435 |
| Jul 03 2020 |
4450 |
435 |
| Jul 03 2020 |
6700 |
435 |
| Jun 26 2020 |
4664 |
435 |
| Jun 26 2020 |
7071 |
435 |
| Jun 19 2020 |
2960 |
397.32 |
| Jun 19 2020 |
4783 |
435 |
| Jun 19 2020 |
6634 |
427.46 |
| Jun 12 2020 |
3059 |
397.32 |
| Jun 12 2020 |
4992 |
435 |
| Jun 12 2020 |
6829 |
427.46 |
| Jun 05 2020 |
3765 |
407.44 |
| Jun 05 2020 |
5096 |
435 |
| Jun 05 2020 |
4750 |
402.15 |
| May 29 2020 |
3914 |
407.44 |
| May 29 2020 |
5280 |
435 |
| May 29 2020 |
4907 |
402.15 |
| May 22 2020 |
5500 |
435 |
| May 22 2020 |
4089 |
407.44 |
| May 22 2020 |
5108 |
402.15 |
| May 15 2020 |
4193 |
407.44 |
| May 15 2020 |
5745 |
435 |
| May 15 2020 |
5322 |
402.15 |
| May 08 2020 |
4297 |
407.44 |
| May 08 2020 |
5880 |
435 |
| May 08 2020 |
5449 |
402.15 |
| May 01 2020 |
6216 |
435 |
| May 01 2020 |
4537 |
407.44 |
| May 01 2020 |
5820 |
402.15 |
| Apr 24 2020 |
4684 |
407.44 |
| Apr 24 2020 |
6449 |
435 |
| Apr 24 2020 |
6140 |
402.15 |
| Apr 17 2020 |
6703 |
435 |
| Apr 17 2020 |
4700 |
407.44 |
| Apr 17 2020 |
6303 |
402.15 |
| Apr 10 2020 |
6905 |
435 |
| Apr 10 2020 |
4801 |
407.44 |
| Apr 10 2020 |
6451 |
402.15 |
| Apr 03 2020 |
4935 |
407.44 |
| Apr 03 2020 |
8805 |
452.68 |
| Apr 03 2020 |
6659 |
402.15 |
| Mar 27 2020 |
5053 |
407.44 |
| Mar 27 2020 |
9153 |
452.68 |
| Mar 27 2020 |
6900 |
402.15 |
| Mar 20 2020 |
5117 |
407.44 |
| Mar 20 2020 |
9311 |
452.68 |
| Mar 20 2020 |
7008 |
402.15 |
| Mar 13 2020 |
9494 |
452.68 |
| Mar 13 2020 |
5156 |
407.44 |
| Mar 13 2020 |
7095 |
402.15 |
| Mar 06 2020 |
5196 |
407.44 |
| Mar 06 2020 |
9668 |
452.68 |
| Mar 06 2020 |
7174 |
402.15 |
| Feb 28 2020 |
5174 |
407.44 |
| Feb 28 2020 |
9716 |
452.68 |
| Feb 28 2020 |
7209 |
402.15 |
| Feb 21 2020 |
10223 |
459.42 |
| Feb 21 2020 |
5106 |
407.44 |
| Feb 21 2020 |
9520 |
421.68 |
| Feb 14 2020 |
5130 |
407.44 |
| Feb 14 2020 |
10249 |
459.42 |
| Feb 14 2020 |
9551 |
421.68 |
| Feb 07 2020 |
5093 |
407.44 |
| Feb 07 2020 |
12648 |
486.21 |
| Feb 07 2020 |
13955 |
454.7 |
| Jan 31 2020 |
5109 |
407.44 |
| Jan 31 2020 |
10570 |
462.23 |
| Jan 31 2020 |
9810 |
423.94 |
| Jan 24 2020 |
10576 |
462.23 |
| Jan 24 2020 |
5125 |
407.44 |
| Jan 24 2020 |
9799 |
423.94 |
| Jan 17 2020 |
5099 |
407.44 |
| Jan 17 2020 |
10587 |
462.23 |
| Jan 17 2020 |
9749 |
423.94 |
| Jan 10 2020 |
5098 |
407.44 |
| Jan 10 2020 |
10587 |
462.23 |
| Jan 10 2020 |
9749 |
423.94 |
| Jan 03 2020 |
5102 |
407.44 |
| Jan 03 2020 |
10589 |
462.23 |
| Jan 03 2020 |
9755 |
423.94 |
| Dec 27 2019 |
5100 |
407.44 |
| Dec 27 2019 |
10589 |
462.23 |
| Dec 27 2019 |
9753 |
423.94 |
| Dec 20 2019 |
5100 |
407.44 |
| Dec 20 2019 |
10589 |
462.23 |
| Dec 20 2019 |
9753 |
423.94 |
| Dec 13 2019 |
5100 |
407.44 |
| Dec 13 2019 |
10590 |
462.23 |
| Dec 13 2019 |
9755 |
423.94 |
| Dec 06 2019 |
10590 |
462.23 |
| Dec 06 2019 |
5098 |
407.44 |
| Dec 06 2019 |
9747 |
423.94 |
| Nov 29 2019 |
5090 |
407.44 |
| Nov 29 2019 |
10590 |
462.23 |
| Nov 29 2019 |
9747 |
423.94 |
| Nov 22 2019 |
5090 |
407.44 |
| Nov 22 2019 |
10590 |
462.23 |
| Nov 22 2019 |
9747 |
423.94 |
| Nov 15 2019 |
10590 |
462.23 |
| Nov 15 2019 |
5091 |
407.44 |
| Nov 15 2019 |
9752 |
423.94 |
| Nov 08 2019 |
5094 |
407.44 |
| Nov 08 2019 |
10560 |
462.23 |
| Nov 08 2019 |
9712 |
423.94 |
| Nov 01 2019 |
10357 |
462.23 |
| Nov 01 2019 |
5089 |
407.44 |
| Nov 01 2019 |
9585 |
423.94 |
| Oct 25 2019 |
10357 |
462.23 |
| Oct 25 2019 |
5099 |
407.44 |
| Oct 25 2019 |
9599 |
423.94 |
| Oct 18 2019 |
5099 |
407.44 |
| Oct 18 2019 |
10393 |
462.23 |
| Oct 18 2019 |
9614 |
423.94 |
| Oct 11 2019 |
5101 |
407.44 |
| Oct 11 2019 |
10360 |
462.23 |
| Oct 11 2019 |
9609 |
423.94 |
| Oct 04 2019 |
5108 |
407.44 |
| Oct 04 2019 |
10344 |
462.23 |
| Oct 04 2019 |
9604 |
423.94 |
| Sep 27 2019 |
10347 |
462.23 |
| Sep 27 2019 |
5102 |
407.44 |
| Sep 27 2019 |
9699 |
423.94 |
| Sep 20 2019 |
5109 |
407.44 |
| Sep 20 2019 |
10325 |
462.23 |
| Sep 20 2019 |
9701 |
423.94 |
| Sep 13 2019 |
5092 |
407.44 |
| Sep 13 2019 |
10387 |
462.23 |
| Sep 13 2019 |
9715 |
423.94 |
| Sep 06 2019 |
10566 |
462.23 |
| Sep 06 2019 |
5095 |
407.44 |
| Sep 06 2019 |
9869 |
423.94 |
| Aug 30 2019 |
5138 |
407.44 |
| Aug 30 2019 |
10626 |
462.23 |
| Aug 30 2019 |
9930 |
423.94 |
| Aug 23 2019 |
5190 |
407.44 |
| Aug 23 2019 |
10781 |
462.23 |
| Aug 23 2019 |
10015 |
423.94 |
| Aug 16 2019 |
5218 |
407.44 |
| Aug 16 2019 |
10731 |
462.23 |
| Aug 16 2019 |
10012 |
423.94 |
| Aug 09 2019 |
12930 |
485.95 |
| Aug 09 2019 |
5231 |
407.44 |
| Aug 09 2019 |
14303 |
454.54 |
| Aug 02 2019 |
5273 |
407.44 |
| Aug 02 2019 |
10238 |
455.55 |
| Aug 02 2019 |
11830 |
436.3 |
| Jul 26 2019 |
5329 |
407.44 |
| Jul 26 2019 |
10249 |
455.55 |
| Jul 26 2019 |
11908 |
436.3 |
| Jul 19 2019 |
5334 |
407.44 |
| Jul 19 2019 |
10425 |
455.55 |
| Jul 19 2019 |
11968 |
436.3 |
| Jul 12 2019 |
5496 |
407.44 |
| Jul 12 2019 |
10427 |
455.55 |
| Jul 12 2019 |
12101 |
436.3 |
| Jul 05 2019 |
5735 |
407.44 |
| Jul 05 2019 |
10618 |
455.55 |
| Jul 05 2019 |
12420 |
436.3 |
| Jun 28 2019 |
5843 |
407.44 |
| Jun 28 2019 |
10693 |
455.55 |
| Jun 28 2019 |
12595 |
436.3 |
| Jun 21 2019 |
10667 |
455.55 |
| Jun 21 2019 |
6762 |
417.55 |
| Jun 21 2019 |
13842 |
446.05 |
| Jun 14 2019 |
6867 |
417.55 |
| Jun 14 2019 |
10663 |
455.55 |
| Jun 14 2019 |
13961 |
446.05 |
| Jun 07 2019 |
10747 |
455.55 |
| Jun 07 2019 |
15564 |
455.55 |
| May 31 2019 |
10696 |
455.55 |
| May 31 2019 |
15519 |
455.55 |
| May 24 2019 |
10689 |
455.55 |
| May 24 2019 |
15572 |
455.55 |
| May 17 2019 |
10752 |
455.55 |
| May 17 2019 |
15565 |
455.55 |
| May 10 2019 |
10843 |
455.55 |
| May 10 2019 |
15497 |
455.55 |
| May 03 2019 |
10890 |
455.55 |
| May 03 2019 |
15563 |
455.55 |
| Apr 26 2019 |
11003 |
455.55 |
| Apr 26 2019 |
15219 |
455.55 |
| Apr 19 2019 |
10941 |
455.55 |
| Apr 19 2019 |
15156 |
455.55 |
| Apr 18 2019 |
10949 |
455.55 |
| Apr 12 2019 |
10948 |
455.55 |
| Apr 12 2019 |
15228 |
455.55 |
| Apr 05 2019 |
7137 |
421.61 |
| Apr 05 2019 |
10240 |
421.61 |
| Mar 29 2019 |
7094 |
421.61 |
| Mar 29 2019 |
10135 |
421.61 |
| Mar 22 2019 |
6998 |
421.61 |
| Mar 22 2019 |
10058 |
421.61 |
| Mar 15 2019 |
7131 |
421.61 |
| Mar 15 2019 |
10134 |
421.61 |
| Mar 08 2019 |
7000 |
421.61 |
| Mar 08 2019 |
9963 |
421.61 |
| Mar 01 2019 |
7068 |
421.61 |
| Mar 01 2019 |
10015 |
421.61 |
| Feb 22 2019 |
7082 |
421.61 |
| Feb 22 2019 |
10047 |
421.61 |
| Feb 15 2019 |
7097 |
421.61 |
| Feb 15 2019 |
9988 |
421.61 |
| Feb 08 2019 |
7061 |
421.61 |
| Feb 08 2019 |
9933 |
421.61 |
| Feb 01 2019 |
6876 |
419.6 |
| Feb 01 2019 |
9671 |
419.6 |
| Jan 25 2019 |
6876 |
419.6 |
| Jan 25 2019 |
9703 |
419.6 |
| Jan 18 2019 |
6916 |
419.6 |
| Jan 18 2019 |
9712 |
419.6 |
| Jan 11 2019 |
6916 |
419.6 |
| Jan 11 2019 |
9710 |
419.6 |
| Jan 04 2019 |
6917 |
419.6 |
| Jan 04 2019 |
9716 |
419.6 |
| Dec 28 2018 |
6917 |
419.6 |
| Dec 28 2018 |
9716 |
419.6 |
| Dec 21 2018 |
6917 |
419.6 |
| Dec 21 2018 |
9716 |
419.6 |
| Dec 14 2018 |
6917 |
419.6 |
| Dec 14 2018 |
9716 |
419.6 |
| Dec 07 2018 |
6917 |
419.6 |
| Dec 07 2018 |
9714 |
419.6 |
| Nov 30 2018 |
6917 |
419.6 |
| Nov 30 2018 |
9714 |
419.6 |
| Nov 23 2018 |
6917 |
419.6 |
| Nov 23 2018 |
9714 |
419.6 |
| Nov 16 2018 |
6917 |
419.6 |
| Nov 16 2018 |
9714 |
419.6 |
| Nov 09 2018 |
6917 |
419.6 |
| Nov 09 2018 |
9714 |
419.6 |
| Nov 02 2018 |
6917 |
419.6 |
| Nov 02 2018 |
9688 |
419.6 |
| Oct 26 2018 |
6916 |
419.6 |
| Oct 26 2018 |
9685 |
419.6 |
| Oct 19 2018 |
6940 |
419.6 |
| Oct 19 2018 |
9709 |
419.6 |
| Oct 12 2018 |
6922 |
419.6 |
| Oct 12 2018 |
9677 |
419.6 |
| Oct 05 2018 |
6942 |
419.6 |
| Oct 05 2018 |
9762 |
419.6 |
| Sep 28 2018 |
6777 |
419.6 |
| Sep 28 2018 |
9509 |
419.6 |
| Sep 21 2018 |
6749 |
419.6 |
| Sep 21 2018 |
9499 |
419.6 |
| Sep 14 2018 |
6768 |
419.6 |
| Sep 14 2018 |
9535 |
419.6 |
| Sep 07 2018 |
4491 |
391.81 |
| Sep 07 2018 |
6607 |
391.81 |
| Aug 31 2018 |
4518 |
391.81 |
| Aug 31 2018 |
6634 |
391.81 |
| Aug 24 2018 |
4511 |
391.81 |
| Aug 24 2018 |
6629 |
391.81 |
| Aug 17 2018 |
4513 |
391.81 |
| Aug 17 2018 |
6694 |
391.81 |
| Aug 10 2018 |
4575 |
391.81 |
| Aug 10 2018 |
6790 |
391.81 |
| Aug 03 2018 |
2521 |
361.24 |
| Aug 03 2018 |
3961 |
361.24 |
| Jul 27 2018 |
2532 |
361.24 |
| Jul 27 2018 |
3966 |
361.24 |
| Jul 20 2018 |
5654 |
403.79 |
| Jul 20 2018 |
8325 |
403.79 |
| Jul 13 2018 |
5803 |
403.79 |
| Jul 13 2018 |
8240 |
403.79 |
| Jul 06 2018 |
5598 |
403.79 |
| Jul 06 2018 |
7977 |
403.79 |
| Jun 29 2018 |
5608 |
403.79 |
| Jun 29 2018 |
8001 |
403.79 |
| Jun 22 2018 |
5751 |
403.79 |
| Jun 22 2018 |
8209 |
403.79 |
| Jun 15 2018 |
5786 |
403.79 |
| Jun 15 2018 |
8265 |
403.79 |
| Jun 08 2018 |
5823 |
403.79 |
| Jun 08 2018 |
8377 |
403.79 |
| Jun 01 2018 |
6098 |
403.79 |
| Jun 01 2018 |
8644 |
403.79 |
| May 25 2018 |
2042 |
353.67 |
| May 25 2018 |
5462 |
393.01 |
| May 25 2018 |
5365 |
395.39 |
| May 25 2018 |
4371 |
362.13 |
| May 18 2018 |
5445 |
395.39 |
| May 18 2018 |
5492 |
393.01 |
| May 18 2018 |
2038 |
353.67 |
| May 18 2018 |
4334 |
362.13 |
| May 11 2018 |
2013 |
353.67 |
| May 11 2018 |
5430 |
393.01 |
| May 11 2018 |
5455 |
395.39 |
| May 11 2018 |
4392 |
362.13 |
| May 04 2018 |
5587 |
393.01 |
| May 04 2018 |
5585 |
395.39 |
| May 04 2018 |
2024 |
353.67 |
| May 04 2018 |
4525 |
362.13 |
| Apr 27 2018 |
2082 |
353.67 |
| Apr 27 2018 |
5582 |
393.01 |
| Apr 27 2018 |
5614 |
395.39 |
| Apr 27 2018 |
4526 |
362.13 |
| Apr 20 2018 |
5625 |
393.01 |
| Apr 20 2018 |
2073 |
353.67 |
| Apr 20 2018 |
5613 |
395.39 |
| Apr 20 2018 |
4564 |
362.13 |
| Apr 13 2018 |
5638 |
393.01 |
| Apr 13 2018 |
5585 |
395.39 |
| Apr 13 2018 |
2040 |
353.67 |
| Apr 13 2018 |
4551 |
362.13 |
| Apr 06 2018 |
5637 |
393.01 |
| Apr 06 2018 |
2047 |
353.67 |
| Apr 06 2018 |
5708 |
395.39 |
| Apr 06 2018 |
4581 |
362.13 |
| Mar 30 2018 |
2041 |
353.67 |
| Mar 30 2018 |
5705 |
393.01 |
| Mar 30 2018 |
5882 |
395.39 |
| Mar 30 2018 |
4642 |
362.13 |
| Mar 23 2018 |
2105 |
353.67 |
| Mar 23 2018 |
5951 |
395.39 |
| Mar 23 2018 |
5735 |
393.01 |
| Mar 23 2018 |
4700 |
362.13 |
| Mar 16 2018 |
5915 |
395.39 |
| Mar 16 2018 |
2107 |
353.67 |
| Mar 16 2018 |
5741 |
393.01 |
| Mar 16 2018 |
4721 |
362.13 |
| Mar 09 2018 |
2099 |
353.67 |
| Mar 09 2018 |
5676 |
393.01 |
| Mar 09 2018 |
5952 |
395.39 |
| Mar 09 2018 |
4732 |
362.13 |
| Mar 02 2018 |
2137 |
353.67 |
| Mar 02 2018 |
5710 |
393.01 |
| Mar 02 2018 |
5986 |
395.39 |
| Mar 02 2018 |
4876 |
362.13 |
| Feb 23 2018 |
6048 |
395.39 |
| Feb 23 2018 |
2173 |
353.67 |
| Feb 23 2018 |
5760 |
393.01 |
| Feb 23 2018 |
4917 |
362.13 |
| Feb 16 2018 |
2117 |
353.67 |
| Feb 16 2018 |
5775 |
393.01 |
| Feb 16 2018 |
6064 |
395.39 |
| Feb 16 2018 |
4925 |
362.13 |
| Feb 09 2018 |
5793 |
393.01 |
| Feb 09 2018 |
2188 |
353.67 |
| Feb 09 2018 |
6026 |
395.39 |
| Feb 09 2018 |
4923 |
362.13 |
| Feb 02 2018 |
2180 |
353.67 |
| Feb 02 2018 |
5777 |
393.01 |
| Feb 02 2018 |
5571 |
390.87 |
| Feb 02 2018 |
4566 |
357.6 |
| Jan 26 2018 |
2180 |
353.67 |
| Jan 26 2018 |
5788 |
393.01 |
| Jan 26 2018 |
5592 |
390.87 |
| Jan 26 2018 |
4572 |
357.6 |
| Jan 19 2018 |
5788 |
393.01 |
| Jan 19 2018 |
2180 |
353.67 |
| Jan 19 2018 |
5595 |
390.87 |
| Jan 19 2018 |
4575 |
357.6 |
| Jan 12 2018 |
2174 |
353.67 |
| Jan 12 2018 |
5786 |
393.01 |
| Jan 12 2018 |
5597 |
390.87 |
| Jan 12 2018 |
4586 |
357.6 |
| Jan 05 2018 |
5597 |
390.87 |
| Jan 05 2018 |
5800 |
393.01 |
| Jan 05 2018 |
2174 |
353.67 |
| Jan 05 2018 |
4589 |
357.6 |
| Dec 29 2017 |
5800 |
393.01 |
| Dec 29 2017 |
2178 |
353.67 |
| Dec 29 2017 |
5597 |
390.87 |
| Dec 29 2017 |
4589 |
357.6 |
| Dec 22 2017 |
5801 |
393.01 |
| Dec 22 2017 |
2178 |
353.67 |
| Dec 22 2017 |
5597 |
390.87 |
| Dec 22 2017 |
4589 |
357.6 |
| Dec 15 2017 |
5597 |
390.87 |
| Dec 15 2017 |
5798 |
393.01 |
| Dec 15 2017 |
2178 |
353.67 |
| Dec 15 2017 |
4588 |
357.6 |
| Dec 08 2017 |
5597 |
390.87 |
| Dec 08 2017 |
5798 |
393.01 |
| Dec 08 2017 |
2178 |
353.67 |
| Dec 08 2017 |
4588 |
357.6 |
| Dec 01 2017 |
5798 |
393.01 |
| Dec 01 2017 |
2178 |
353.67 |
| Dec 01 2017 |
5597 |
390.87 |
| Dec 01 2017 |
4588 |
357.6 |
| Nov 24 2017 |
5597 |
390.87 |
| Nov 24 2017 |
2178 |
353.67 |
| Nov 24 2017 |
5798 |
393.01 |
| Nov 24 2017 |
4588 |
357.6 |
| Nov 17 2017 |
5597 |
390.87 |
| Nov 17 2017 |
2178 |
353.67 |
| Nov 17 2017 |
5798 |
393.01 |
| Nov 17 2017 |
4588 |
357.6 |
| Nov 10 2017 |
2178 |
353.67 |
| Nov 10 2017 |
5798 |
393.01 |
| Nov 10 2017 |
5602 |
390.87 |
| Nov 10 2017 |
4592 |
357.6 |
| Nov 03 2017 |
5798 |
393.01 |
| Nov 03 2017 |
2178 |
353.67 |
| Nov 03 2017 |
5602 |
390.87 |
| Nov 03 2017 |
4592 |
357.6 |
| Oct 27 2017 |
5650 |
390.87 |
| Oct 27 2017 |
5798 |
393.01 |
| Oct 27 2017 |
2178 |
353.67 |
| Oct 27 2017 |
4615 |
357.6 |
| Oct 20 2017 |
2174 |
353.67 |
| Oct 20 2017 |
5811 |
393.01 |
| Oct 20 2017 |
6898 |
404.53 |
| Oct 20 2017 |
5597 |
368.96 |
| Oct 13 2017 |
5810 |
393.01 |
| Oct 13 2017 |
2175 |
353.67 |
| Oct 13 2017 |
6926 |
404.53 |
| Oct 13 2017 |
5612 |
368.96 |
| Oct 06 2017 |
2175 |
353.67 |
| Oct 06 2017 |
5809 |
393.01 |
| Oct 06 2017 |
6928 |
404.53 |
| Oct 06 2017 |
5613 |
368.96 |
| Sep 29 2017 |
6927 |
404.53 |
| Sep 29 2017 |
5812 |
393.01 |
| Sep 29 2017 |
2177 |
353.67 |
| Sep 29 2017 |
5565 |
368.96 |
| Sep 22 2017 |
5813 |
393.01 |
| Sep 22 2017 |
2177 |
353.67 |
| Sep 22 2017 |
7029 |
404.53 |
| Sep 22 2017 |
5618 |
368.96 |
| Sep 15 2017 |
5868 |
393.01 |
| Sep 15 2017 |
2172 |
353.67 |
| Sep 15 2017 |
7055 |
404.53 |
| Sep 15 2017 |
5667 |
368.96 |
| Sep 08 2017 |
7015 |
404.53 |
| Sep 08 2017 |
5884 |
393.01 |
| Sep 08 2017 |
2124 |
353.67 |
| Sep 08 2017 |
5781 |
368.96 |
| Sep 01 2017 |
5976 |
393.01 |
| Sep 01 2017 |
2170 |
353.67 |
| Sep 01 2017 |
7003 |
404.53 |
| Sep 01 2017 |
5771 |
368.96 |
| Aug 25 2017 |
2165 |
353.67 |
| Aug 25 2017 |
5987 |
393.01 |
| Aug 25 2017 |
8623 |
416.78 |
| Aug 25 2017 |
6110 |
368.96 |
| Aug 18 2017 |
2274 |
353.67 |
| Aug 18 2017 |
6036 |
393.01 |
| Aug 18 2017 |
8653 |
416.78 |
| Aug 18 2017 |
6171 |
368.96 |
| Aug 11 2017 |
5990 |
393.01 |
| Aug 11 2017 |
2270 |
353.67 |
| Aug 11 2017 |
8713 |
416.78 |
| Aug 11 2017 |
6213 |
368.96 |
| Aug 04 2017 |
6079 |
393.01 |
| Aug 04 2017 |
2320 |
353.67 |
| Aug 04 2017 |
6835 |
397.69 |
| Aug 04 2017 |
6302 |
368.96 |
| Jul 28 2017 |
2332 |
353.67 |
| Jul 28 2017 |
6120 |
393.01 |
| Jul 28 2017 |
6883 |
397.69 |
| Jul 28 2017 |
6378 |
368.96 |
| Jul 21 2017 |
7505 |
402.5 |
| Jul 21 2017 |
2376 |
353.67 |
| Jul 21 2017 |
6232 |
393.01 |
| Jul 21 2017 |
7363 |
377.02 |
| Jul 14 2017 |
2440 |
353.67 |
| Jul 14 2017 |
6300 |
393.01 |
| Jul 14 2017 |
7549 |
402.5 |
| Jul 14 2017 |
7399 |
377.02 |
| Jul 07 2017 |
6343 |
393.01 |
| Jul 07 2017 |
2487 |
353.67 |
| Jul 07 2017 |
7590 |
402.5 |
| Jul 07 2017 |
7442 |
377.02 |
| Jun 30 2017 |
7622 |
402.5 |
| Jun 30 2017 |
6377 |
393.01 |
| Jun 30 2017 |
2473 |
353.67 |
| Jun 30 2017 |
7461 |
377.02 |
| Jun 23 2017 |
7765 |
402.5 |
| Jun 23 2017 |
7328 |
393.01 |
| Jun 23 2017 |
2503 |
353.67 |
| Jun 23 2017 |
7528 |
377.02 |
| Jun 16 2017 |
7439 |
393.01 |
| Jun 16 2017 |
2496 |
353.67 |
| Jun 16 2017 |
7773 |
402.5 |
| Jun 16 2017 |
7553 |
377.02 |
| Jun 09 2017 |
7651 |
402.5 |
| Jun 09 2017 |
2538 |
353.67 |
| Jun 09 2017 |
7465 |
393.01 |
| Jun 09 2017 |
7455 |
377.02 |
| Jun 02 2017 |
7515 |
398.7 |
| Jun 02 2017 |
2537 |
353.67 |
| Jun 02 2017 |
7513 |
393.01 |
| Jun 02 2017 |
6857 |
369.97 |
| May 26 2017 |
7525 |
398.57 |
| May 26 2017 |
10319 |
398.57 |
| May 19 2017 |
7692 |
398.57 |
| May 19 2017 |
10435 |
398.57 |
| May 12 2017 |
7742 |
398.57 |
| May 12 2017 |
10518 |
398.57 |
| May 05 2017 |
7781 |
398.57 |
| May 05 2017 |
10558 |
398.57 |
| Apr 28 2017 |
7768 |
398.57 |
| Apr 28 2017 |
10468 |
398.57 |
| Apr 21 2017 |
7525 |
394.99 |
| Apr 21 2017 |
10130 |
394.99 |
| Apr 14 2017 |
7629 |
394.99 |
| Apr 14 2017 |
10175 |
394.99 |
| Apr 07 2017 |
6808 |
387.6 |
| Apr 07 2017 |
9091 |
387.6 |
| Mar 31 2017 |
6861 |
387.6 |
| Mar 31 2017 |
9267 |
387.6 |
| Mar 24 2017 |
6742 |
387.6 |
| Mar 24 2017 |
9151 |
387.6 |
| Mar 17 2017 |
6826 |
387.6 |
| Mar 17 2017 |
9211 |
387.6 |
| Mar 10 2017 |
6839 |
387.6 |
| Mar 10 2017 |
9277 |
387.6 |
| Mar 03 2017 |
6836 |
387.6 |
| Mar 03 2017 |
9258 |
387.6 |
| Feb 24 2017 |
6922 |
387.6 |
| Feb 24 2017 |
9309 |
387.6 |
| Feb 17 2017 |
6959 |
387.6 |
| Feb 17 2017 |
9359 |
387.6 |
| Feb 10 2017 |
7053 |
387.6 |
| Feb 10 2017 |
9418 |
387.6 |
| Feb 03 2017 |
8206 |
399.55 |
| Feb 03 2017 |
10935 |
399.55 |
| Jan 27 2017 |
8184 |
399.55 |
| Jan 27 2017 |
10943 |
399.55 |
| Jan 20 2017 |
8170 |
399.55 |
| Jan 20 2017 |
10922 |
399.55 |
| Jan 13 2017 |
8177 |
399.55 |
| Jan 13 2017 |
10920 |
399.55 |
| Jan 06 2017 |
8177 |
399.55 |
| Jan 06 2017 |
10900 |
399.55 |
| Dec 30 2016 |
8177 |
399.55 |
| Dec 30 2016 |
10901 |
399.55 |
| Dec 23 2016 |
8177 |
399.55 |
| Dec 23 2016 |
10901 |
399.55 |
| Dec 16 2016 |
8177 |
399.55 |
| Dec 16 2016 |
10901 |
399.55 |
| Dec 09 2016 |
8175 |
399.55 |
| Dec 09 2016 |
10905 |
399.55 |
| Dec 02 2016 |
8175 |
399.55 |
| Dec 02 2016 |
10906 |
399.55 |
| Nov 25 2016 |
8175 |
399.55 |
| Nov 25 2016 |
10905 |
399.55 |
| Nov 18 2016 |
8175 |
399.55 |
| Nov 18 2016 |
10905 |
399.55 |
| Nov 11 2016 |
8167 |
399.55 |
| Nov 11 2016 |
10896 |
399.55 |
| Nov 04 2016 |
8167 |
399.55 |
| Nov 04 2016 |
10896 |
399.55 |
| Oct 28 2016 |
8180 |
399.55 |
| Oct 28 2016 |
10911 |
399.55 |
| Oct 21 2016 |
8186 |
399.55 |
| Oct 21 2016 |
10917 |
399.55 |
| Oct 14 2016 |
8192 |
399.55 |
| Oct 14 2016 |
10963 |
399.55 |
| Oct 07 2016 |
8191 |
399.55 |
| Oct 07 2016 |
10965 |
399.55 |
| Sep 30 2016 |
8200 |
399.55 |
| Sep 30 2016 |
10974 |
399.55 |
| Sep 23 2016 |
8119 |
399.55 |
| Sep 23 2016 |
10899 |
399.55 |
| Sep 16 2016 |
8087 |
399.55 |
| Sep 16 2016 |
10924 |
399.55 |
| Sep 09 2016 |
8181 |
399.55 |
| Sep 09 2016 |
10963 |
399.55 |
| Sep 02 2016 |
14855 |
455.36 |
| Sep 02 2016 |
8211 |
399.55 |
| Sep 02 2016 |
11078 |
399.55 |
| Aug 26 2016 |
14912 |
455.36 |
| Aug 26 2016 |
7922 |
399.55 |
| Aug 26 2016 |
10826 |
399.55 |
| Aug 19 2016 |
7466 |
394.56 |
| Aug 19 2016 |
14943 |
455.36 |
| Aug 19 2016 |
10242 |
394.56 |
| Aug 12 2016 |
15130 |
455.36 |
| Aug 12 2016 |
7459 |
394.56 |
| Aug 12 2016 |
11349 |
394.56 |
| Aug 05 2016 |
15074 |
455.36 |
| Aug 05 2016 |
7580 |
395.5 |
| Aug 05 2016 |
11556 |
395.5 |
| Jul 29 2016 |
7447 |
395.5 |
| Jul 29 2016 |
15126 |
455.36 |
| Jul 29 2016 |
11657 |
395.5 |
| Jul 22 2016 |
7564 |
395.5 |
| Jul 22 2016 |
15346 |
455.36 |
| Jul 22 2016 |
11811 |
395.5 |
| Jun 22 2016 |
7740 |
395.5 |
| Jun 22 2016 |
15670 |
455.36 |
| Jun 22 2016 |
12697 |
395.5 |
| Jun 15 2016 |
7843 |
395.5 |
| Jun 15 2016 |
15704 |
455.36 |
| Jun 15 2016 |
12838 |
395.5 |
| Jun 08 2016 |
15806 |
455.36 |
| Jun 08 2016 |
7830 |
395.5 |
| Jun 08 2016 |
12869 |
395.5 |
| Jun 01 2016 |
15854 |
455.36 |
| Jun 01 2016 |
9330 |
408.38 |
| Jun 01 2016 |
15022 |
408.38 |
| May 25 2016 |
15811 |
455.36 |
| May 25 2016 |
10575 |
420.18 |
| May 25 2016 |
17763 |
427.21 |
| May 18 2016 |
15981 |
455.36 |
| May 18 2016 |
10652 |
420.18 |
| May 18 2016 |
17901 |
427.21 |
| May 11 2016 |
10676 |
420.18 |
| May 11 2016 |
15892 |
455.36 |
| May 11 2016 |
17884 |
427.21 |
| May 04 2016 |
15800 |
455.36 |
| May 04 2016 |
10615 |
420.18 |
| May 04 2016 |
17822 |
427.21 |
| Apr 27 2016 |
16084 |
455.36 |
| Apr 27 2016 |
10829 |
420.18 |
| Apr 27 2016 |
18067 |
427.21 |
| Apr 20 2016 |
9815 |
410.93 |
| Apr 20 2016 |
16117 |
455.36 |
| Apr 20 2016 |
17315 |
422.04 |
| Apr 13 2016 |
15988 |
455.36 |
| Apr 13 2016 |
10067 |
410.93 |
| Apr 13 2016 |
17839 |
425.74 |
| Apr 06 2016 |
10271 |
410.93 |
| Apr 06 2016 |
16039 |
455.36 |
| Apr 06 2016 |
18040 |
425.74 |
| Mar 30 2016 |
10163 |
410.93 |
| Mar 30 2016 |
15941 |
455.36 |
| Mar 30 2016 |
17919 |
425.74 |
| Mar 23 2016 |
15929 |
455.36 |
| Mar 23 2016 |
10375 |
410.93 |
| Mar 23 2016 |
18062 |
425.74 |
| Mar 16 2016 |
15862 |
455.36 |
| Mar 16 2016 |
10448 |
410.93 |
| Mar 16 2016 |
17993 |
425.74 |
| Mar 09 2016 |
15789 |
455.36 |
| Mar 09 2016 |
10489 |
410.93 |
| Mar 09 2016 |
18039 |
425.74 |
| Mar 02 2016 |
10346 |
410.93 |
| Mar 02 2016 |
15738 |
455.36 |
| Mar 02 2016 |
17939 |
425.74 |
| Feb 24 2016 |
15656 |
455.36 |
| Feb 24 2016 |
10373 |
410.93 |
| Feb 24 2016 |
17874 |
425.74 |
| Feb 17 2016 |
15719 |
455.36 |
| Feb 17 2016 |
10517 |
410.93 |
| Feb 17 2016 |
18050 |
425.74 |
| Feb 10 2016 |
10501 |
410.93 |
| Feb 10 2016 |
15732 |
455.36 |
| Feb 10 2016 |
18040 |
425.74 |
| Feb 03 2016 |
15712 |
455.36 |
| Feb 03 2016 |
9215 |
398.46 |
| Feb 03 2016 |
18233 |
426.91 |
| Jan 27 2016 |
15671 |
455.36 |
| Jan 27 2016 |
9235 |
398.46 |
| Jan 27 2016 |
18256 |
426.91 |
| Jan 20 2016 |
15710 |
455.36 |
| Jan 20 2016 |
9235 |
398.46 |
| Jan 20 2016 |
18262 |
426.91 |
| Jan 13 2016 |
9234 |
398.46 |
| Jan 13 2016 |
15736 |
455.36 |
| Jan 13 2016 |
18283 |
426.91 |
| Jan 06 2016 |
15752 |
455.36 |
| Jan 06 2016 |
9234 |
398.46 |
| Jan 06 2016 |
18291 |
426.91 |
| Dec 30 2015 |
15748 |
455.36 |
| Dec 30 2015 |
9234 |
398.46 |
| Dec 30 2015 |
18291 |
426.91 |
| Dec 23 2015 |
15747 |
455.36 |
| Dec 23 2015 |
9235 |
398.46 |
| Dec 23 2015 |
18290 |
426.91 |
| Dec 16 2015 |
15747 |
455.36 |
| Dec 16 2015 |
9235 |
398.46 |
| Dec 16 2015 |
18290 |
426.91 |
| Dec 09 2015 |
15752 |
455.36 |
| Dec 09 2015 |
9235 |
398.46 |
| Dec 09 2015 |
18295 |
426.91 |
| Dec 02 2015 |
15753 |
455.36 |
| Dec 02 2015 |
9236 |
398.46 |
| Dec 02 2015 |
18297 |
426.91 |
| Nov 25 2015 |
9236 |
398.46 |
| Nov 25 2015 |
15753 |
455.36 |
| Nov 25 2015 |
18298 |
426.91 |
| Nov 18 2015 |
15753 |
455.36 |
| Nov 18 2015 |
9236 |
398.46 |
| Nov 18 2015 |
18298 |
426.91 |
| Nov 11 2015 |
15753 |
455.36 |
| Nov 11 2015 |
9227 |
398.46 |
| Nov 11 2015 |
18288 |
426.91 |
| Nov 04 2015 |
9227 |
398.46 |
| Nov 04 2015 |
15753 |
455.36 |
| Nov 04 2015 |
18288 |
426.91 |
| Oct 28 2015 |
15726 |
455.36 |
| Oct 28 2015 |
9228 |
398.46 |
| Oct 28 2015 |
18264 |
426.91 |
| Oct 21 2015 |
9197 |
398.46 |
| Oct 21 2015 |
15742 |
455.36 |
| Oct 21 2015 |
18246 |
426.91 |
| Oct 14 2015 |
9200 |
398.46 |
| Oct 14 2015 |
15756 |
455.36 |
| Oct 14 2015 |
18249 |
426.91 |
| Oct 07 2015 |
15718 |
455.36 |
| Oct 07 2015 |
9212 |
398.46 |
| Oct 07 2015 |
18249 |
426.91 |
| Sep 30 2015 |
15716 |
455.36 |
| Sep 30 2015 |
9224 |
398.46 |
| Sep 30 2015 |
18266 |
426.91 |
| Sep 23 2015 |
15703 |
455.36 |
| Sep 23 2015 |
9270 |
398.46 |
| Sep 23 2015 |
18316 |
426.91 |
| Sep 16 2015 |
9172 |
398.46 |
| Sep 16 2015 |
15671 |
455.36 |
| Sep 16 2015 |
18227 |
426.91 |
| Sep 09 2015 |
15635 |
455.36 |
| Sep 09 2015 |
9132 |
398.46 |
| Sep 09 2015 |
18192 |
426.91 |
| Sep 02 2015 |
9182 |
398.46 |
| Sep 02 2015 |
14006 |
398.46 |
| Aug 26 2015 |
9317 |
398.46 |
| Aug 26 2015 |
14178 |
398.46 |
| Jul 29 2015 |
9782 |
399.81 |
| Jul 29 2015 |
14759 |
399.81 |
| Jul 22 2015 |
9786 |
399.81 |
| Jul 22 2015 |
14766 |
399.81 |
| Jul 15 2015 |
10005 |
399.81 |
| Jul 15 2015 |
14877 |
399.81 |
| Jul 08 2015 |
10039 |
399.81 |
| Jul 08 2015 |
14988 |
399.81 |
| Jul 01 2015 |
10100 |
399.81 |
| Jul 01 2015 |
15079 |
399.81 |
| Jun 24 2015 |
10120 |
399.81 |
| Jun 24 2015 |
15148 |
399.81 |
| Jun 17 2015 |
10130 |
399.81 |
| Jun 17 2015 |
15227 |
399.81 |
| Jun 10 2015 |
10190 |
399.81 |
| Jun 10 2015 |
15201 |
399.81 |
| Jun 03 2015 |
10322 |
399.81 |
| Jun 03 2015 |
15370 |
399.81 |
| May 27 2015 |
10236 |
399.81 |
| May 27 2015 |
15249 |
399.81 |
| May 20 2015 |
10753 |
403.69 |
| May 20 2015 |
15889 |
403.69 |
| May 13 2015 |
10841 |
403.69 |
| May 13 2015 |
15952 |
403.69 |
| May 06 2015 |
10755 |
403.69 |
| May 06 2015 |
15648 |
403.69 |
| Apr 29 2015 |
10894 |
403.69 |
| Apr 29 2015 |
15904 |
403.69 |
| Apr 22 2015 |
10953 |
403.69 |
| Apr 22 2015 |
15975 |
403.69 |
| Apr 15 2015 |
10826 |
403.69 |
| Apr 15 2015 |
15914 |
403.69 |
| Apr 08 2015 |
10827 |
403.69 |
| Apr 08 2015 |
15969 |
403.69 |
| Apr 01 2015 |
10930 |
403.69 |
| Apr 01 2015 |
16265 |
403.69 |
| Mar 25 2015 |
10545 |
403.69 |
| Mar 25 2015 |
15789 |
403.69 |
| Mar 18 2015 |
10273 |
403.69 |
| Mar 18 2015 |
15462 |
403.69 |
| Mar 11 2015 |
10509 |
403.69 |
| Mar 11 2015 |
15940 |
403.69 |
| Mar 04 2015 |
10662 |
403.69 |
| Mar 04 2015 |
16099 |
403.69 |
| Feb 25 2015 |
10693 |
403.69 |
| Feb 25 2015 |
16130 |
403.69 |
| Feb 18 2015 |
10781 |
403.69 |
| Feb 18 2015 |
16199 |
403.69 |
| Feb 11 2015 |
10816 |
403.69 |
| Feb 11 2015 |
16213 |
403.69 |
| Feb 04 2015 |
10851 |
403.69 |
| Feb 04 2015 |
16230 |
403.69 |
| Jan 28 2015 |
10842 |
403.69 |
| Jan 28 2015 |
16239 |
403.69 |
| Jan 21 2015 |
10859 |
403.69 |
| Jan 21 2015 |
16256 |
403.69 |
| Jan 14 2015 |
10871 |
403.69 |
| Jan 14 2015 |
16282 |
403.69 |
| Jan 07 2015 |
10871 |
403.69 |
| Jan 07 2015 |
16264 |
403.69 |
| Dec 31 2014 |
10871 |
403.69 |
| Dec 31 2014 |
16270 |
403.69 |
| Dec 24 2014 |
10871 |
403.69 |
| Dec 24 2014 |
16270 |
403.69 |
| Dec 17 2014 |
10871 |
403.69 |
| Dec 17 2014 |
16265 |
403.69 |
| Dec 10 2014 |
10871 |
403.69 |
| Dec 10 2014 |
16266 |
403.69 |
| Dec 03 2014 |
10871 |
403.69 |
| Dec 03 2014 |
16267 |
403.69 |
| Nov 26 2014 |
10871 |
403.69 |
| Nov 26 2014 |
16267 |
403.69 |
| Nov 19 2014 |
10871 |
403.69 |
| Nov 19 2014 |
16268 |
403.69 |
| Nov 12 2014 |
10871 |
403.69 |
| Nov 12 2014 |
16268 |
403.69 |
| Nov 05 2014 |
10871 |
403.69 |
| Nov 05 2014 |
16268 |
403.69 |
| Oct 29 2014 |
10869 |
403.69 |
| Oct 29 2014 |
16266 |
403.69 |
| Oct 22 2014 |
10855 |
403.69 |
| Oct 22 2014 |
16281 |
403.69 |
| Oct 15 2014 |
10814 |
403.69 |
| Oct 15 2014 |
16239 |
403.69 |
| Oct 08 2014 |
10817 |
403.69 |
| Oct 08 2014 |
16219 |
403.69 |
| Oct 01 2014 |
10826 |
403.69 |
| Oct 01 2014 |
16241 |
403.69 |
| Sep 24 2014 |
10881 |
403.69 |
| Sep 24 2014 |
16238 |
403.69 |
| Sep 17 2014 |
10806 |
403.69 |
| Sep 17 2014 |
16204 |
403.69 |
| Sep 10 2014 |
10822 |
403.69 |
| Sep 10 2014 |
16212 |
403.69 |
| Sep 03 2014 |
11027 |
405.62 |
| Sep 03 2014 |
16535 |
405.62 |
| Aug 27 2014 |
10931 |
405.62 |
| Aug 27 2014 |
16564 |
405.62 |
| Aug 20 2014 |
10932 |
405.62 |
| Aug 20 2014 |
16598 |
405.62 |
| Aug 13 2014 |
10902 |
405.62 |
| Aug 13 2014 |
16652 |
405.62 |
| Aug 06 2014 |
11044 |
405.62 |
| Aug 06 2014 |
16723 |
405.62 |
| Jul 30 2014 |
11066 |
405.62 |
| Jul 30 2014 |
16842 |
405.62 |
| Jul 23 2014 |
11025 |
405.62 |
| Jul 23 2014 |
16763 |
405.62 |
| Jul 16 2014 |
11141 |
405.62 |
| Jul 16 2014 |
16763 |
405.62 |
| Jul 09 2014 |
11174 |
405.62 |
| Jul 09 2014 |
16744 |
405.62 |
| Jul 02 2014 |
11242 |
405.62 |
| Jul 02 2014 |
16905 |
405.62 |
| Jun 25 2014 |
11340 |
405.62 |
| Jun 25 2014 |
16933 |
405.62 |
| Jun 18 2014 |
11371 |
405.62 |
| Jun 18 2014 |
16978 |
405.62 |
