| Jun 07 2026 |
193 |
207.49 |
| Jun 02 2026 |
211 |
207.49 |
| May 26 2026 |
335 |
207.4 |
| May 19 2026 |
329 |
207.4 |
| May 12 2026 |
263 |
207.4 |
| May 05 2026 |
254 |
207.4 |
| Apr 28 2026 |
251 |
207.4 |
| Apr 21 2026 |
245 |
207.4 |
| Apr 14 2026 |
243 |
207.4 |
| Apr 07 2026 |
296 |
207.4 |
| Mar 31 2026 |
296 |
207.4 |
| Mar 24 2026 |
296 |
207.4 |
| Mar 17 2026 |
297 |
207.4 |
| Mar 10 2026 |
292 |
207.4 |
| Mar 03 2026 |
292 |
207.4 |
| Feb 24 2026 |
314 |
207.4 |
| Feb 17 2026 |
316 |
207.4 |
| Feb 10 2026 |
316 |
207.4 |
| Feb 03 2026 |
316 |
207.4 |
| Jan 27 2026 |
316 |
207.4 |
| Jan 20 2026 |
316 |
207.4 |
| Jan 13 2026 |
316 |
207.4 |
| Jan 06 2026 |
316 |
207.4 |
| Dec 30 2025 |
316 |
207.4 |
| Dec 23 2025 |
316 |
207.4 |
| Dec 16 2025 |
316 |
207.4 |
| Dec 09 2025 |
325 |
207.4 |
| Dec 02 2025 |
322 |
207.4 |
| Nov 25 2025 |
324 |
207.4 |
| Nov 18 2025 |
324 |
207.4 |
| Nov 11 2025 |
346 |
207.4 |
| Nov 04 2025 |
346 |
207.4 |
| Oct 28 2025 |
346 |
207.4 |
| Oct 21 2025 |
331 |
207.4 |
| Oct 14 2025 |
331 |
207.4 |
| Oct 07 2025 |
332 |
207.4 |
| Sep 30 2025 |
331 |
207.4 |
| Sep 23 2025 |
331 |
207.4 |
| Sep 16 2025 |
345 |
207.4 |
| Sep 09 2025 |
341 |
207.4 |
| Sep 02 2025 |
300 |
207.31 |
| Aug 26 2025 |
300 |
207.31 |
| Aug 19 2025 |
428 |
211.44 |
| Aug 12 2025 |
412 |
211.44 |
| Aug 05 2025 |
397 |
211.44 |
| Jul 29 2025 |
395 |
211.44 |
| Jul 22 2025 |
377 |
211.44 |
| Jul 15 2025 |
346 |
211.44 |
| Jul 08 2025 |
344 |
211.44 |
| Jul 01 2025 |
344 |
211.44 |
| Jun 24 2025 |
343 |
211.44 |
| Jun 17 2025 |
340 |
211.44 |
| Jun 10 2025 |
399 |
215.57 |
| Jun 03 2025 |
399 |
215.57 |
| May 27 2025 |
399 |
215.57 |
| May 20 2025 |
260 |
215.57 |
| May 13 2025 |
256 |
215.57 |
| May 06 2025 |
259 |
215.57 |
| Apr 29 2025 |
247 |
215.57 |
| Apr 22 2025 |
245 |
215.57 |
| Apr 15 2025 |
239 |
215.57 |
| Apr 08 2025 |
236 |
215.57 |
| Apr 01 2025 |
236 |
215.57 |
| Mar 25 2025 |
234 |
215.57 |
| Mar 18 2025 |
207 |
215.57 |
| Mar 11 2025 |
194 |
215.57 |
| Mar 04 2025 |
193 |
215.57 |
| Feb 25 2025 |
223 |
215.57 |
| Feb 18 2025 |
223 |
215.57 |
| Feb 11 2025 |
240 |
215.57 |
| Feb 04 2025 |
245 |
215.57 |
| Jan 29 2025 |
245 |
215.57 |
| Sep 01 2020 |
10035 |
433.72 |
| Aug 01 2020 |
10494 |
433.72 |
| Jul 01 2020 |
10954 |
433.72 |
| Apr 01 2020 |
11957 |
433.72 |
| Mar 01 2020 |
12283 |
433.72 |
| Feb 01 2020 |
12210 |
433.72 |
| Jan 01 2020 |
12236 |
433.72 |
| Dec 01 2019 |
12214 |
433.72 |
| Nov 01 2019 |
11045 |
433.72 |
| Oct 01 2019 |
11000 |
433.72 |
| Sep 01 2019 |
11026 |
433.72 |
| Aug 01 2019 |
10939 |
433.72 |
| Jul 01 2019 |
10994 |
433.72 |
| Jun 01 2019 |
10843 |
433.72 |
| May 01 2019 |
10532 |
433.72 |
| Apr 01 2019 |
10667 |
433.72 |
| Mar 01 2019 |
10473 |
433.72 |
| Feb 01 2019 |
10384 |
433.72 |
| Jan 01 2019 |
8365 |
433.72 |
| Dec 01 2018 |
10343 |
433.72 |
| Nov 01 2018 |
8344 |
433.72 |
| Oct 01 2018 |
8441 |
433.72 |
| May 20 2015 |
18547 |
471.45 |
| May 20 2015 |
26134 |
471.45 |
| May 13 2015 |
18747 |
471.45 |
| May 13 2015 |
26249 |
471.45 |
| May 06 2015 |
18572 |
471.45 |
| May 06 2015 |
25838 |
471.45 |
| Apr 29 2015 |
18812 |
471.45 |
| Apr 29 2015 |
26035 |
471.45 |
| Apr 22 2015 |
18891 |
471.45 |
| Apr 22 2015 |
26152 |
471.45 |
| Apr 15 2015 |
18568 |
471.45 |
| Apr 15 2015 |
25864 |
471.45 |
| Apr 08 2015 |
18623 |
471.45 |
| Apr 08 2015 |
25987 |
471.45 |
| Apr 01 2015 |
18744 |
471.45 |
| Apr 01 2015 |
26464 |
471.45 |
| Mar 25 2015 |
18197 |
471.45 |
| Mar 25 2015 |
25686 |
471.45 |
| Mar 18 2015 |
17496 |
471.45 |
| Mar 18 2015 |
24889 |
471.45 |
| Mar 11 2015 |
17886 |
471.45 |
| Mar 11 2015 |
25587 |
471.45 |
| Mar 04 2015 |
18188 |
471.45 |
| Mar 04 2015 |
25878 |
471.45 |
| Feb 25 2015 |
18219 |
471.45 |
| Feb 25 2015 |
25870 |
471.45 |
| Feb 18 2015 |
18374 |
471.45 |
| Feb 18 2015 |
25971 |
471.45 |
| Feb 11 2015 |
18370 |
471.45 |
| Feb 11 2015 |
25985 |
471.45 |
| Feb 04 2015 |
18426 |
471.45 |
| Feb 04 2015 |
26018 |
471.45 |
| Jan 28 2015 |
18367 |
471.45 |
| Jan 28 2015 |
26013 |
471.45 |
| Jan 21 2015 |
18379 |
471.45 |
| Jan 21 2015 |
26036 |
471.45 |
| Jan 14 2015 |
18397 |
471.45 |
| Jan 14 2015 |
26033 |
471.45 |
| Jan 07 2015 |
18397 |
471.45 |
| Jan 07 2015 |
26005 |
471.45 |
| Dec 31 2014 |
18397 |
471.45 |
| Dec 31 2014 |
26017 |
471.45 |
| Dec 24 2014 |
18397 |
471.45 |
| Dec 24 2014 |
26017 |
471.45 |
| Dec 17 2014 |
18397 |
471.45 |
| Dec 17 2014 |
26009 |
471.45 |
| Dec 10 2014 |
18397 |
471.45 |
| Dec 10 2014 |
26010 |
471.45 |
| Dec 03 2014 |
18397 |
471.45 |
| Dec 03 2014 |
26010 |
471.45 |
| Nov 26 2014 |
18397 |
471.45 |
| Nov 26 2014 |
26010 |
471.45 |
| Nov 19 2014 |
18397 |
471.45 |
| Nov 19 2014 |
26010 |
471.45 |
| Nov 12 2014 |
18397 |
471.45 |
| Nov 12 2014 |
26010 |
471.45 |
| Nov 05 2014 |
18397 |
471.45 |
| Nov 05 2014 |
26011 |
471.45 |
| Oct 29 2014 |
18391 |
471.45 |
| Oct 29 2014 |
26006 |
471.45 |
| Oct 22 2014 |
18344 |
471.45 |
| Oct 22 2014 |
26013 |
471.45 |
| Oct 15 2014 |
18243 |
471.45 |
| Oct 15 2014 |
25919 |
471.45 |
| Oct 08 2014 |
18268 |
471.45 |
| Oct 08 2014 |
25914 |
471.45 |
| Oct 01 2014 |
18274 |
471.45 |
| Oct 01 2014 |
25962 |
471.45 |
| Sep 24 2014 |
18375 |
471.45 |
| Sep 24 2014 |
25964 |
471.45 |
| Sep 17 2014 |
18207 |
471.45 |
| Sep 17 2014 |
25897 |
471.45 |
| Sep 10 2014 |
18207 |
471.45 |
| Sep 10 2014 |
25925 |
471.45 |
| Sep 03 2014 |
18255 |
471.45 |
| Sep 03 2014 |
26019 |
471.45 |
| Aug 27 2014 |
18133 |
471.45 |
| Aug 27 2014 |
26065 |
471.45 |
| Aug 20 2014 |
18152 |
471.45 |
| Aug 20 2014 |
26099 |
471.45 |
| Aug 13 2014 |
18097 |
471.45 |
| Aug 13 2014 |
26147 |
471.45 |
| Aug 06 2014 |
18275 |
471.45 |
| Aug 06 2014 |
26269 |
471.45 |
| Jul 30 2014 |
18327 |
471.45 |
| Jul 30 2014 |
26466 |
471.45 |
| Jul 23 2014 |
18124 |
471.45 |
| Jul 23 2014 |
26226 |
471.45 |
| Jul 16 2014 |
18299 |
471.45 |
| Jul 16 2014 |
26190 |
471.45 |
| Jul 09 2014 |
18401 |
471.45 |
| Jul 09 2014 |
26259 |
471.45 |
| Jul 02 2014 |
18485 |
471.45 |
| Jul 02 2014 |
26475 |
471.45 |
| Jun 25 2014 |
18597 |
471.45 |
| Jun 25 2014 |
26593 |
471.45 |
| Jun 18 2014 |
18657 |
471.45 |
| Jun 18 2014 |
26608 |
471.45 |
