| Dec 30 2015 |
11479 |
495.68 |
| Dec 30 2015 |
28315 |
495.68 |
| Dec 23 2015 |
11479 |
495.68 |
| Dec 23 2015 |
28314 |
495.68 |
| Dec 16 2015 |
11479 |
495.68 |
| Dec 16 2015 |
28314 |
495.68 |
| Dec 09 2015 |
11479 |
495.68 |
| Dec 09 2015 |
28319 |
495.68 |
| Dec 02 2015 |
11480 |
495.68 |
| Dec 02 2015 |
28321 |
495.68 |
| Nov 25 2015 |
11480 |
495.68 |
| Nov 25 2015 |
28322 |
495.68 |
| Nov 18 2015 |
11480 |
495.68 |
| Nov 18 2015 |
28321 |
495.68 |
| Nov 11 2015 |
11480 |
495.68 |
| Nov 11 2015 |
28300 |
495.68 |
| Nov 04 2015 |
11480 |
495.68 |
| Nov 04 2015 |
28300 |
495.68 |
| Oct 28 2015 |
11459 |
495.68 |
| Oct 28 2015 |
28259 |
495.68 |
| Oct 21 2015 |
11427 |
495.68 |
| Oct 21 2015 |
28218 |
495.68 |
| Oct 14 2015 |
11427 |
495.68 |
| Oct 14 2015 |
28193 |
495.68 |
| Oct 07 2015 |
11437 |
495.68 |
| Oct 07 2015 |
28196 |
495.68 |
| Sep 30 2015 |
11455 |
495.68 |
| Sep 30 2015 |
28207 |
495.68 |
| Sep 23 2015 |
11339 |
495.68 |
| Sep 23 2015 |
28241 |
495.68 |
| Sep 16 2015 |
11288 |
495.68 |
| Sep 16 2015 |
28098 |
495.68 |
| Sep 09 2015 |
11192 |
495.68 |
| Sep 09 2015 |
28029 |
495.68 |
| Sep 02 2015 |
11057 |
495.68 |
| Sep 02 2015 |
27970 |
495.68 |
| Aug 26 2015 |
11294 |
495.68 |
| Aug 26 2015 |
28164 |
495.68 |
| Aug 19 2015 |
11197 |
495.68 |
| Aug 19 2015 |
28428 |
495.68 |
| Aug 12 2015 |
11305 |
495.68 |
| Aug 12 2015 |
28560 |
495.68 |
| Aug 05 2015 |
11233 |
495.68 |
| Aug 05 2015 |
28531 |
495.68 |
| Jul 29 2015 |
11113 |
495.68 |
| Jul 29 2015 |
28743 |
495.68 |
| Jul 22 2015 |
11208 |
495.68 |
| Jul 22 2015 |
28832 |
495.68 |
| Jul 15 2015 |
11399 |
495.68 |
| Jul 15 2015 |
29020 |
495.68 |
| Jul 08 2015 |
11463 |
495.68 |
| Jul 08 2015 |
29148 |
495.68 |
| Jul 01 2015 |
11599 |
495.68 |
| Jul 01 2015 |
29290 |
495.68 |
| Jun 24 2015 |
11568 |
495.68 |
| Jun 24 2015 |
29413 |
495.68 |
| Jun 17 2015 |
11439 |
495.68 |
| Jun 17 2015 |
29421 |
495.68 |
| Jun 10 2015 |
11552 |
495.68 |
| Jun 10 2015 |
29500 |
495.68 |
| Jun 03 2015 |
11445 |
495.68 |
| Jun 03 2015 |
29715 |
495.68 |
| May 27 2015 |
11213 |
495.68 |
| May 27 2015 |
29456 |
495.68 |
| May 20 2015 |
24213 |
534.41 |
| May 20 2015 |
11197 |
495.68 |
| May 20 2015 |
32590 |
521.5 |
| May 13 2015 |
11203 |
495.68 |
| May 13 2015 |
24531 |
534.41 |
| May 13 2015 |
32685 |
521.5 |
| May 06 2015 |
10597 |
495.68 |
| May 06 2015 |
24355 |
534.41 |
| May 06 2015 |
32301 |
521.5 |
| Apr 29 2015 |
10936 |
495.68 |
| Apr 29 2015 |
24688 |
534.41 |
| Apr 29 2015 |
32581 |
521.5 |
| Apr 22 2015 |
24772 |
534.41 |
| Apr 22 2015 |
11144 |
495.68 |
| Apr 22 2015 |
32746 |
521.5 |
| Apr 15 2015 |
10993 |
495.68 |
| Apr 15 2015 |
24243 |
534.41 |
| Apr 15 2015 |
32313 |
521.5 |
| Apr 08 2015 |
24359 |
534.41 |
| Apr 08 2015 |
11028 |
495.68 |
| Apr 08 2015 |
32476 |
521.5 |
| Apr 01 2015 |
11006 |
495.68 |
| Apr 01 2015 |
24518 |
534.41 |
| Apr 01 2015 |
33094 |
521.5 |
| Mar 25 2015 |
23842 |
534.41 |
| Mar 25 2015 |
10852 |
495.68 |
| Mar 25 2015 |
32193 |
521.5 |
| Mar 18 2015 |
22727 |
534.41 |
| Mar 18 2015 |
32397 |
534.41 |
| Mar 11 2015 |
23257 |
534.41 |
| Mar 11 2015 |
33239 |
534.41 |
| Mar 04 2015 |
23699 |
534.41 |
| Mar 04 2015 |
33656 |
534.41 |
| Feb 25 2015 |
23721 |
534.41 |
| Feb 25 2015 |
33653 |
534.41 |
| Feb 18 2015 |
23944 |
534.41 |
| Feb 18 2015 |
33758 |
534.41 |
| Feb 11 2015 |
23947 |
534.41 |
| Feb 11 2015 |
33781 |
534.41 |
| Feb 04 2015 |
24018 |
534.41 |
| Feb 04 2015 |
33818 |
534.41 |
| Jan 28 2015 |
23965 |
534.41 |
| Jan 28 2015 |
33784 |
534.41 |
| Jan 21 2015 |
24007 |
534.41 |
| Jan 21 2015 |
33834 |
534.41 |
| Jan 14 2015 |
24026 |
534.41 |
| Jan 14 2015 |
33831 |
534.41 |
| Jan 07 2015 |
24025 |
534.41 |
| Jan 07 2015 |
33811 |
534.41 |
| Dec 31 2014 |
24025 |
534.41 |
| Dec 31 2014 |
33838 |
534.41 |
| Dec 24 2014 |
24025 |
534.41 |
| Dec 24 2014 |
33838 |
534.41 |
| Dec 17 2014 |
24025 |
534.41 |
| Dec 17 2014 |
33826 |
534.41 |
| Dec 10 2014 |
24025 |
534.41 |
| Dec 10 2014 |
33827 |
534.41 |
| Dec 03 2014 |
24025 |
534.41 |
| Dec 03 2014 |
33827 |
534.41 |
| Nov 26 2014 |
24025 |
534.41 |
| Nov 26 2014 |
33827 |
534.41 |
| Nov 19 2014 |
24025 |
534.41 |
| Nov 19 2014 |
33826 |
534.41 |
| Nov 12 2014 |
24025 |
534.41 |
| Nov 12 2014 |
33829 |
534.41 |
| Nov 05 2014 |
24025 |
534.41 |
| Nov 05 2014 |
33831 |
534.41 |
| Oct 29 2014 |
24017 |
534.41 |
| Oct 29 2014 |
33826 |
534.41 |
| Oct 22 2014 |
23951 |
534.41 |
| Oct 22 2014 |
33824 |
534.41 |
| Oct 15 2014 |
23806 |
534.41 |
| Oct 15 2014 |
33698 |
534.41 |
| Oct 08 2014 |
23835 |
534.41 |
| Oct 08 2014 |
33687 |
534.41 |
| Oct 01 2014 |
23841 |
534.41 |
| Oct 01 2014 |
33746 |
534.41 |
| Sep 24 2014 |
23945 |
534.41 |
| Sep 24 2014 |
33731 |
534.41 |
| Sep 17 2014 |
23720 |
534.41 |
| Sep 17 2014 |
33617 |
534.41 |
| Sep 10 2014 |
23723 |
534.41 |
| Sep 10 2014 |
33670 |
534.41 |
| Sep 03 2014 |
23791 |
534.41 |
| Sep 03 2014 |
33726 |
534.41 |
| Aug 27 2014 |
23673 |
534.41 |
| Aug 27 2014 |
33838 |
534.41 |
| Aug 20 2014 |
23648 |
534.41 |
| Aug 20 2014 |
33889 |
534.41 |
| Aug 13 2014 |
23552 |
534.41 |
| Aug 13 2014 |
33980 |
534.41 |
| Aug 06 2014 |
23782 |
534.41 |
| Aug 06 2014 |
34146 |
534.41 |
| Jul 30 2014 |
23879 |
534.41 |
| Jul 30 2014 |
34377 |
534.41 |
| Jul 23 2014 |
23679 |
534.41 |
| Jul 23 2014 |
34083 |
534.41 |
| Jul 16 2014 |
23887 |
534.41 |
| Jul 16 2014 |
34048 |
534.41 |
| Jul 09 2014 |
24014 |
534.41 |
| Jul 09 2014 |
34130 |
534.41 |
| Jul 02 2014 |
24128 |
534.41 |
| Jul 02 2014 |
34413 |
534.41 |
| Jun 25 2014 |
24247 |
534.41 |
| Jun 25 2014 |
34582 |
534.41 |
| Jun 18 2014 |
24320 |
534.41 |
| Jun 18 2014 |
34616 |
534.41 |
