| Mar 10 2026 |
1946 |
358.29 |
| Mar 10 2026 |
2165 |
358.29 |
| Mar 03 2026 |
1927 |
358.29 |
| Mar 03 2026 |
2155 |
358.29 |
| Feb 24 2026 |
2324 |
373.36 |
| Feb 24 2026 |
2591 |
373.36 |
| Feb 17 2026 |
2226 |
373.36 |
| Feb 17 2026 |
2486 |
373.36 |
| Feb 10 2026 |
2306 |
373.36 |
| Feb 10 2026 |
2542 |
373.36 |
| Feb 03 2026 |
2306 |
373.36 |
| Feb 03 2026 |
2551 |
373.36 |
| Jan 27 2026 |
2317 |
373.36 |
| Jan 27 2026 |
2544 |
373.36 |
| Jan 20 2026 |
2343 |
373.36 |
| Jan 20 2026 |
2551 |
373.36 |
| Jan 13 2026 |
2343 |
373.36 |
| Jan 13 2026 |
2546 |
373.36 |
| Jan 06 2026 |
2343 |
373.36 |
| Jan 06 2026 |
2547 |
373.36 |
| Dec 30 2025 |
2343 |
373.36 |
| Dec 30 2025 |
2548 |
373.36 |
| Dec 23 2025 |
2338 |
373.36 |
| Dec 23 2025 |
2543 |
373.36 |
| Dec 16 2025 |
2339 |
373.36 |
| Dec 16 2025 |
2546 |
373.36 |
| Dec 09 2025 |
2339 |
373.36 |
| Dec 09 2025 |
2546 |
373.36 |
| Dec 02 2025 |
2339 |
373.36 |
| Dec 02 2025 |
2547 |
373.36 |
| Nov 25 2025 |
2339 |
373.36 |
| Nov 25 2025 |
2547 |
373.36 |
| Nov 18 2025 |
2339 |
373.36 |
| Nov 18 2025 |
2547 |
373.36 |
| Nov 11 2025 |
2339 |
373.36 |
| Nov 11 2025 |
2536 |
373.36 |
| Nov 04 2025 |
2339 |
373.36 |
| Nov 04 2025 |
2536 |
373.36 |
| Oct 28 2025 |
2340 |
373.36 |
| Oct 28 2025 |
2546 |
373.36 |
| Oct 21 2025 |
2460 |
373.36 |
| Oct 21 2025 |
2695 |
373.36 |
| Oct 14 2025 |
2460 |
373.36 |
| Oct 14 2025 |
2673 |
373.36 |
| Oct 07 2025 |
2391 |
373.36 |
| Oct 07 2025 |
2611 |
373.36 |
| Sep 30 2025 |
2409 |
373.36 |
| Sep 30 2025 |
2625 |
373.36 |
| Sep 23 2025 |
2404 |
373.36 |
| Sep 23 2025 |
2617 |
373.36 |
| Sep 16 2025 |
2398 |
373.36 |
| Sep 16 2025 |
2539 |
373.36 |
| Sep 09 2025 |
2307 |
373.36 |
| Sep 09 2025 |
2473 |
373.36 |
| Sep 02 2025 |
2345 |
373.36 |
| Sep 02 2025 |
2518 |
373.36 |
| Aug 26 2025 |
2373 |
373.36 |
| Aug 26 2025 |
2551 |
373.36 |
| Aug 19 2025 |
2299 |
373.36 |
| Aug 19 2025 |
2463 |
373.36 |
| Aug 12 2025 |
8373 |
323.96 |
| Aug 12 2025 |
2308 |
373.36 |
| Aug 12 2025 |
1118 |
279.61 |
| Aug 12 2025 |
3652 |
342.11 |
| Aug 05 2025 |
8730 |
323.96 |
| Aug 05 2025 |
2306 |
373.36 |
| Aug 05 2025 |
1120 |
279.61 |
| Aug 05 2025 |
3666 |
342.11 |
| Jul 29 2025 |
8785 |
323.96 |
| Jul 29 2025 |
2302 |
373.36 |
| Jul 29 2025 |
1126 |
279.61 |
| Jul 29 2025 |
3648 |
342.11 |
| Jul 22 2025 |
8514 |
323.96 |
| Jul 22 2025 |
2331 |
373.36 |
| Jul 22 2025 |
1127 |
279.61 |
| Jul 22 2025 |
3717 |
342.11 |
| Jul 15 2025 |
5882 |
284.11 |
| Jul 15 2025 |
2326 |
373.36 |
| Jul 15 2025 |
1086 |
279.61 |
| Jul 15 2025 |
3711 |
342.11 |
| Jul 08 2025 |
5892 |
284.11 |
| Jul 08 2025 |
2372 |
373.36 |
| Jul 08 2025 |
1118 |
279.61 |
| Jul 08 2025 |
3729 |
342.11 |
| Jul 01 2025 |
5808 |
284.11 |
| Jul 01 2025 |
2371 |
373.36 |
| Jul 01 2025 |
1131 |
279.61 |
| Jul 01 2025 |
3708 |
342.11 |
| Jun 24 2025 |
5819 |
284.11 |
| Jun 24 2025 |
2128 |
373.36 |
| Jun 24 2025 |
1104 |
279.61 |
| Jun 24 2025 |
3730 |
342.11 |
| Jun 17 2025 |
5928 |
284.11 |
| Jun 17 2025 |
2168 |
373.36 |
| Jun 17 2025 |
1105 |
279.61 |
| Jun 17 2025 |
3739 |
342.11 |
| Jun 10 2025 |
5212 |
284.11 |
| Jun 10 2025 |
2223 |
373.36 |
| Jun 10 2025 |
1112 |
279.61 |
| Jun 10 2025 |
3698 |
342.11 |
| Jun 03 2025 |
5212 |
284.11 |
| Jun 03 2025 |
2216 |
373.36 |
| Jun 03 2025 |
1092 |
279.61 |
| Jun 03 2025 |
3682 |
342.11 |
| May 27 2025 |
5887 |
284.11 |
| May 27 2025 |
2278 |
373.36 |
| May 27 2025 |
1100 |
279.61 |
| May 27 2025 |
3684 |
342.11 |
| May 20 2025 |
5036 |
284.11 |
| May 20 2025 |
2493 |
373.36 |
| May 20 2025 |
1063 |
279.61 |
| May 20 2025 |
3758 |
342.11 |
| May 13 2025 |
5035 |
284.11 |
| May 13 2025 |
2564 |
373.36 |
| May 13 2025 |
1054 |
279.61 |
| May 13 2025 |
3765 |
342.11 |
| May 06 2025 |
5052 |
284.11 |
| May 06 2025 |
2604 |
373.36 |
| May 06 2025 |
1050 |
279.61 |
| May 06 2025 |
3749 |
342.11 |
| Apr 29 2025 |
4689 |
284.11 |
| Apr 29 2025 |
2615 |
373.36 |
| Apr 29 2025 |
1075 |
279.61 |
| Apr 29 2025 |
3829 |
342.11 |
| Apr 22 2025 |
4807 |
284.11 |
| Apr 22 2025 |
2573 |
373.36 |
| Apr 22 2025 |
1089 |
279.61 |
| Apr 22 2025 |
3876 |
342.11 |
| Apr 15 2025 |
5546 |
284.11 |
| Apr 15 2025 |
2557 |
373.36 |
| Apr 15 2025 |
1090 |
279.61 |
| Apr 15 2025 |
3893 |
342.11 |
| Apr 08 2025 |
5428 |
284.11 |
| Apr 08 2025 |
2578 |
373.36 |
| Apr 08 2025 |
1104 |
279.61 |
| Apr 08 2025 |
3963 |
342.11 |
| Apr 01 2025 |
5359 |
284.11 |
| Apr 01 2025 |
2580 |
373.36 |
| Apr 01 2025 |
1116 |
279.61 |
| Apr 01 2025 |
3941 |
342.11 |
| Mar 25 2025 |
5321 |
284.11 |
| Mar 25 2025 |
2617 |
373.36 |
| Mar 25 2025 |
1119 |
279.61 |
| Mar 25 2025 |
3922 |
342.11 |
| Mar 18 2025 |
5266 |
284.11 |
| Mar 18 2025 |
3110 |
388.44 |
| Mar 18 2025 |
1112 |
279.61 |
| Mar 18 2025 |
2972 |
334.02 |
| Mar 11 2025 |
5212 |
284.11 |
| Mar 11 2025 |
3109 |
388.44 |
| Mar 11 2025 |
1109 |
279.61 |
| Mar 11 2025 |
2955 |
334.02 |
| Mar 04 2025 |
4559 |
284.11 |
| Mar 04 2025 |
3094 |
388.44 |
| Mar 04 2025 |
1106 |
279.61 |
| Mar 04 2025 |
2959 |
334.02 |
| Feb 25 2025 |
4546 |
284.11 |
| Feb 25 2025 |
1114 |
279.61 |
| Feb 25 2025 |
1022 |
279.61 |
| Feb 18 2025 |
4546 |
284.11 |
| Feb 18 2025 |
1104 |
279.61 |
| Feb 18 2025 |
1017 |
279.61 |
| Feb 11 2025 |
4463 |
284.11 |
| Feb 11 2025 |
1098 |
279.61 |
| Feb 11 2025 |
1010 |
279.61 |
| Feb 04 2025 |
1700 |
244.25 |
| Feb 04 2025 |
1096 |
279.61 |
| Feb 04 2025 |
1007 |
279.61 |
| Jan 29 2025 |
1698 |
244.25 |
| Jan 29 2025 |
1097 |
279.61 |
| Jan 29 2025 |
1003 |
279.61 |
| Jan 22 2025 |
1088 |
279.61 |
| Jan 22 2025 |
1011 |
279.61 |
| Jan 15 2025 |
1091 |
279.61 |
| Jan 15 2025 |
1031 |
279.61 |
| Apr 17 2024 |
4515 |
401.07 |
| Apr 17 2024 |
6370 |
401.07 |
| Apr 10 2024 |
4537 |
401.07 |
| Apr 10 2024 |
6379 |
401.07 |
| Apr 03 2024 |
4457 |
401.07 |
| Apr 03 2024 |
6296 |
401.07 |
| Mar 27 2024 |
4500 |
401.07 |
| Mar 27 2024 |
6392 |
401.07 |
| Mar 21 2024 |
4481 |
401.07 |
| Mar 21 2024 |
6354 |
401.07 |
| Mar 14 2024 |
4477 |
401.07 |
| Mar 14 2024 |
6400 |
401.07 |
| Mar 07 2024 |
4489 |
401.07 |
| Mar 07 2024 |
6415 |
401.07 |
| Feb 29 2024 |
4478 |
401.07 |
| Feb 29 2024 |
6396 |
401.07 |
| Feb 22 2024 |
4478 |
401.07 |
| Feb 22 2024 |
6410 |
401.07 |
| Feb 15 2024 |
4369 |
401.07 |
| Feb 15 2024 |
6347 |
401.07 |
| Feb 08 2024 |
4430 |
401.07 |
| Feb 08 2024 |
6390 |
401.07 |
| Feb 01 2024 |
4383 |
401.07 |
| Feb 01 2024 |
6343 |
401.07 |
| Jan 25 2024 |
4348 |
401.07 |
| Jan 25 2024 |
6274 |
401.07 |
| Jan 18 2024 |
4348 |
401.07 |
| Jan 18 2024 |
6279 |
401.07 |
| Jan 11 2024 |
4348 |
401.07 |
| Jan 11 2024 |
6267 |
401.07 |
| Jan 04 2024 |
4348 |
401.07 |
| Jan 04 2024 |
6123 |
401.07 |
| Dec 28 2023 |
4348 |
401.07 |
| Dec 28 2023 |
6109 |
401.07 |
| Dec 21 2023 |
4348 |
401.07 |
| Dec 21 2023 |
6109 |
401.07 |
| Dec 14 2023 |
4348 |
401.07 |
| Dec 14 2023 |
6081 |
401.07 |
| Dec 07 2023 |
4348 |
401.07 |
| Dec 07 2023 |
6081 |
401.07 |
| Nov 30 2023 |
4353 |
401.07 |
| Nov 30 2023 |
6084 |
401.07 |
| Nov 23 2023 |
4353 |
401.07 |
| Nov 23 2023 |
6068 |
401.07 |
| Nov 16 2023 |
4355 |
401.07 |
| Nov 16 2023 |
6020 |
401.07 |
| Nov 09 2023 |
4370 |
401.07 |
| Nov 09 2023 |
5973 |
401.07 |
| Nov 02 2023 |
4368 |
401.07 |
| Nov 02 2023 |
5971 |
401.07 |
| Oct 26 2023 |
4350 |
401.07 |
| Oct 26 2023 |
5947 |
401.07 |
| Oct 19 2023 |
4360 |
401.07 |
| Oct 19 2023 |
5913 |
401.07 |
| Oct 12 2023 |
4341 |
401.07 |
| Oct 12 2023 |
5876 |
401.07 |
| Oct 05 2023 |
4285 |
401.07 |
| Oct 05 2023 |
5657 |
401.07 |
| Sep 28 2023 |
4274 |
401.07 |
| Sep 28 2023 |
5624 |
401.07 |
| Sep 21 2023 |
4269 |
401.07 |
| Sep 21 2023 |
5548 |
401.07 |
| Sep 14 2023 |
4305 |
401.07 |
| Sep 14 2023 |
5633 |
401.07 |
| Sep 07 2023 |
4345 |
401.07 |
| Sep 07 2023 |
5721 |
401.07 |
| Aug 31 2023 |
4302 |
401.07 |
| Aug 31 2023 |
5708 |
401.07 |
| Aug 24 2023 |
4324 |
401.07 |
| Aug 24 2023 |
5594 |
401.07 |
| Aug 17 2023 |
4322 |
401.07 |
| Aug 17 2023 |
5652 |
401.07 |
| Aug 10 2023 |
4323 |
401.07 |
| Aug 10 2023 |
5681 |
401.07 |
| Aug 03 2023 |
4326 |
401.07 |
| Aug 03 2023 |
5683 |
401.07 |
| Jul 27 2023 |
4335 |
401.07 |
| Jul 27 2023 |
5683 |
401.07 |
| Jul 20 2023 |
4390 |
401.07 |
| Jul 20 2023 |
5401 |
401.07 |
| Jul 13 2023 |
4416 |
401.07 |
| Jul 13 2023 |
5405 |
401.07 |
| Jul 06 2023 |
4433 |
401.07 |
| Jul 06 2023 |
5386 |
401.07 |
| Jun 29 2023 |
4426 |
401.07 |
| Jun 29 2023 |
5394 |
401.07 |
| Jun 22 2023 |
4413 |
401.07 |
| Jun 22 2023 |
5408 |
401.07 |
| Jun 15 2023 |
4305 |
401.07 |
| Jun 15 2023 |
5389 |
401.07 |
| Jun 08 2023 |
4299 |
401.07 |
| Jun 08 2023 |
5400 |
401.07 |
| Jun 01 2023 |
4309 |
401.07 |
| Jun 01 2023 |
5416 |
401.07 |
| May 25 2023 |
4315 |
401.07 |
| May 25 2023 |
5253 |
401.07 |
| May 18 2023 |
4301 |
401.07 |
| May 18 2023 |
5233 |
401.07 |
| May 11 2023 |
4324 |
401.07 |
| May 11 2023 |
5211 |
401.07 |
| May 04 2023 |
4267 |
401.07 |
| May 04 2023 |
5060 |
401.07 |
| Apr 27 2023 |
4200 |
401.07 |
| Apr 27 2023 |
5071 |
401.07 |
| Apr 20 2023 |
4073 |
401.07 |
| Apr 20 2023 |
5075 |
401.07 |
| Apr 13 2023 |
4074 |
401.07 |
| Apr 13 2023 |
5094 |
401.07 |
| Apr 06 2023 |
3978 |
401.07 |
| Apr 06 2023 |
4974 |
401.07 |
| Mar 30 2023 |
3873 |
401.07 |
| Mar 30 2023 |
4769 |
401.07 |
| Mar 23 2023 |
3899 |
401.07 |
| Mar 23 2023 |
4767 |
401.07 |
| Mar 16 2023 |
3878 |
401.07 |
| Mar 16 2023 |
4736 |
401.07 |
| Mar 09 2023 |
3874 |
401.07 |
| Mar 09 2023 |
4733 |
401.07 |
| Mar 02 2023 |
3862 |
401.07 |
| Mar 02 2023 |
4721 |
401.07 |
| Feb 23 2023 |
3876 |
401.07 |
| Feb 23 2023 |
4710 |
401.07 |
| Feb 16 2023 |
3842 |
401.07 |
| Feb 16 2023 |
4731 |
401.07 |
| Feb 09 2023 |
3701 |
401.07 |
| Feb 09 2023 |
4589 |
401.07 |
| Feb 02 2023 |
3673 |
401.07 |
| Feb 02 2023 |
4554 |
401.07 |
| Jan 26 2023 |
3608 |
401.07 |
| Jan 26 2023 |
4477 |
401.07 |
| Jan 19 2023 |
3608 |
401.07 |
| Jan 19 2023 |
4466 |
401.07 |
| Jan 12 2023 |
3608 |
401.07 |
| Jan 12 2023 |
4460 |
401.07 |
| Jan 05 2023 |
3608 |
401.07 |
| Jan 05 2023 |
4480 |
401.07 |
| Dec 29 2022 |
3608 |
401.07 |
| Dec 29 2022 |
4481 |
401.07 |
| Dec 22 2022 |
3608 |
401.07 |
| Dec 22 2022 |
4481 |
401.07 |
| Dec 15 2022 |
3609 |
401.07 |
| Dec 15 2022 |
4485 |
401.07 |
| Dec 08 2022 |
3609 |
401.07 |
| Dec 08 2022 |
4488 |
401.07 |
| Dec 01 2022 |
3609 |
401.07 |
| Dec 01 2022 |
4488 |
401.07 |
| Nov 24 2022 |
3609 |
401.07 |
| Nov 24 2022 |
4489 |
401.07 |
| Nov 17 2022 |
3604 |
401.07 |
| Nov 17 2022 |
4490 |
401.07 |
| Nov 10 2022 |
3604 |
401.07 |
| Nov 10 2022 |
4490 |
401.07 |
| Nov 03 2022 |
3604 |
401.07 |
| Nov 03 2022 |
4487 |
401.07 |
| Oct 27 2022 |
3604 |
401.07 |
| Oct 27 2022 |
4489 |
401.07 |
| Oct 20 2022 |
3614 |
401.07 |
| Oct 20 2022 |
4521 |
401.07 |
| Oct 13 2022 |
3569 |
401.07 |
| Oct 13 2022 |
4480 |
401.07 |
| Oct 06 2022 |
3542 |
401.07 |
| Oct 06 2022 |
4460 |
401.07 |
| Sep 29 2022 |
3513 |
401.07 |
| Sep 29 2022 |
4444 |
401.07 |
| Sep 22 2022 |
3498 |
401.07 |
| Sep 22 2022 |
4436 |
401.07 |
| Sep 15 2022 |
3488 |
401.07 |
| Sep 15 2022 |
4466 |
401.07 |
| Sep 08 2022 |
3490 |
401.07 |
| Sep 08 2022 |
4441 |
401.07 |
| Sep 01 2022 |
3473 |
401.07 |
| Sep 01 2022 |
4436 |
401.07 |
| Aug 25 2022 |
3468 |
401.07 |
| Aug 25 2022 |
4419 |
401.07 |
| Aug 18 2022 |
3468 |
401.07 |
| Aug 18 2022 |
4425 |
401.07 |
| Aug 11 2022 |
3472 |
401.07 |
| Aug 11 2022 |
4346 |
401.07 |
| Aug 04 2022 |
3461 |
401.07 |
| Aug 04 2022 |
4336 |
401.07 |
| Jul 28 2022 |
3447 |
401.07 |
| Jul 28 2022 |
4291 |
401.07 |
| Jul 21 2022 |
3390 |
401.07 |
| Jul 21 2022 |
4273 |
401.07 |
| Jul 14 2022 |
3392 |
401.07 |
| Jul 14 2022 |
4281 |
401.07 |
| Jul 07 2022 |
3384 |
401.07 |
| Jul 07 2022 |
4159 |
401.07 |
| Jun 30 2022 |
3374 |
401.07 |
| Jun 30 2022 |
4155 |
401.07 |
| Jun 23 2022 |
3370 |
401.07 |
| Jun 23 2022 |
4148 |
401.07 |
| Jun 16 2022 |
3336 |
401.07 |
| Jun 16 2022 |
4155 |
401.07 |
| Jun 09 2022 |
3274 |
401.07 |
| Jun 09 2022 |
4209 |
401.07 |
| Jun 02 2022 |
3225 |
401.07 |
| Jun 02 2022 |
4206 |
401.07 |
| May 26 2022 |
3202 |
401.07 |
| May 26 2022 |
4201 |
401.07 |
| May 19 2022 |
3207 |
401.07 |
| May 19 2022 |
4194 |
401.07 |
| May 12 2022 |
3201 |
401.07 |
| May 12 2022 |
4170 |
401.07 |
| May 05 2022 |
3072 |
401.07 |
| May 05 2022 |
3927 |
401.07 |
| Apr 28 2022 |
3225 |
401.07 |
| Apr 28 2022 |
4126 |
401.07 |
| Feb 17 2022 |
3993 |
447.25 |
| Feb 17 2022 |
5194 |
447.25 |
| Feb 10 2022 |
4026 |
447.25 |
| Feb 10 2022 |
5114 |
447.25 |
| Feb 03 2022 |
4079 |
447.25 |
| Feb 03 2022 |
5161 |
447.25 |
| Jan 27 2022 |
4082 |
447.25 |
| Jan 27 2022 |
5183 |
447.25 |
| Jan 20 2022 |
4107 |
447.25 |
| Jan 20 2022 |
5195 |
447.25 |
| Jan 13 2022 |
4107 |
447.25 |
| Jan 13 2022 |
5214 |
447.25 |
| Jan 06 2022 |
4107 |
447.25 |
| Jan 06 2022 |
5215 |
447.25 |
| Dec 30 2021 |
4110 |
447.25 |
| Dec 30 2021 |
5220 |
447.25 |
| Dec 23 2021 |
4110 |
447.25 |
| Dec 23 2021 |
5220 |
447.25 |
| Dec 16 2021 |
4110 |
447.25 |
| Dec 16 2021 |
5220 |
447.25 |
| Dec 09 2021 |
4110 |
447.25 |
| Dec 09 2021 |
5220 |
447.25 |
| Dec 02 2021 |
4110 |
447.25 |
| Dec 02 2021 |
5220 |
447.25 |
| Nov 25 2021 |
4110 |
447.25 |
| Nov 25 2021 |
5220 |
447.25 |
| Nov 18 2021 |
4110 |
447.25 |
| Nov 18 2021 |
5221 |
447.25 |
| Nov 11 2021 |
4111 |
447.25 |
| Nov 11 2021 |
5222 |
447.25 |
| Nov 04 2021 |
4110 |
447.25 |
| Nov 04 2021 |
5274 |
447.25 |
| Oct 28 2021 |
4110 |
447.25 |
| Oct 28 2021 |
5274 |
447.25 |
| Oct 21 2021 |
4110 |
447.25 |
| Oct 21 2021 |
5296 |
447.25 |
| Oct 14 2021 |
4100 |
447.25 |
| Oct 14 2021 |
5297 |
447.25 |
| Oct 07 2021 |
4109 |
447.25 |
| Oct 07 2021 |
5305 |
447.25 |
| Sep 30 2021 |
4121 |
447.25 |
| Sep 30 2021 |
5257 |
447.25 |
| Sep 23 2021 |
4179 |
447.25 |
| Sep 23 2021 |
5241 |
447.25 |
| Sep 16 2021 |
4126 |
447.25 |
| Sep 16 2021 |
5206 |
447.25 |
| Sep 09 2021 |
4181 |
447.25 |
| Sep 09 2021 |
5220 |
447.25 |
| Sep 02 2021 |
4299 |
447.25 |
| Sep 02 2021 |
5306 |
447.25 |
| Aug 26 2021 |
4366 |
447.25 |
| Aug 26 2021 |
4642 |
461.9 |
| Aug 26 2021 |
5607 |
454.57 |
| Aug 19 2021 |
5589 |
473.44 |
| Aug 19 2021 |
4718 |
461.9 |
| Aug 19 2021 |
7565 |
469.59 |
| Aug 12 2021 |
3262 |
468.48 |
| Aug 12 2021 |
4738 |
461.9 |
| Aug 12 2021 |
7511 |
466.84 |
| Aug 05 2021 |
3253 |
468.48 |
| Aug 05 2021 |
5454 |
478.91 |
| Aug 05 2021 |
7537 |
466.37 |
| Jul 29 2021 |
3264 |
468.48 |
| Jul 29 2021 |
5438 |
478.91 |
| Jul 29 2021 |
7581 |
466.37 |
| Jul 22 2021 |
3210 |
468.48 |
| Jul 22 2021 |
5359 |
478.91 |
| Jul 22 2021 |
7524 |
466.37 |
| Jul 15 2021 |
3280 |
468.48 |
| Jul 15 2021 |
5316 |
478.91 |
| Jul 15 2021 |
7585 |
466.37 |
| Jul 08 2021 |
3319 |
468.48 |
| Jul 08 2021 |
5356 |
478.91 |
| Jul 08 2021 |
7735 |
466.37 |
| Jul 01 2021 |
3386 |
468.48 |
| Jul 01 2021 |
5328 |
478.91 |
| Jul 01 2021 |
7837 |
466.37 |
| Jun 24 2021 |
3386 |
468.48 |
| Jun 24 2021 |
5334 |
478.91 |
| Jun 24 2021 |
7962 |
466.37 |
| Jun 17 2021 |
3376 |
468.48 |
| Jun 17 2021 |
4857 |
466.6 |
| Jun 17 2021 |
7318 |
452.38 |
| Jun 10 2021 |
3346 |
468.48 |
| Jun 10 2021 |
4806 |
466.6 |
| Jun 10 2021 |
7149 |
452.38 |
| Jun 03 2021 |
7141 |
452.38 |
| May 27 2021 |
3348 |
468.48 |
| May 27 2021 |
4373 |
466.6 |
| May 27 2021 |
7155 |
452.38 |
| May 07 2021 |
13165 |
452.38 |
| Feb 19 2021 |
2573 |
447.25 |
| Feb 19 2021 |
3892 |
447.25 |
| Feb 12 2021 |
2801 |
447.25 |
| Feb 12 2021 |
4170 |
447.25 |
| Feb 05 2021 |
2957 |
447.25 |
| Feb 05 2021 |
4395 |
447.25 |
| Jan 29 2021 |
3039 |
447.25 |
| Jan 29 2021 |
4516 |
447.25 |
| Jan 22 2021 |
3135 |
447.25 |
| Jan 22 2021 |
4616 |
447.25 |
| Jan 15 2021 |
3135 |
447.25 |
| Jan 15 2021 |
4696 |
447.25 |
| Jan 08 2021 |
3135 |
447.25 |
| Jan 08 2021 |
4680 |
447.25 |
| Jan 01 2021 |
3135 |
447.25 |
| Jan 01 2021 |
4643 |
447.25 |
| Dec 25 2020 |
3135 |
447.25 |
| Dec 25 2020 |
4643 |
447.25 |
| Dec 18 2020 |
3135 |
447.25 |
| Dec 18 2020 |
4643 |
447.25 |
| Dec 11 2020 |
3135 |
447.25 |
| Dec 11 2020 |
4633 |
447.25 |
| Dec 04 2020 |
3135 |
447.25 |
| Dec 04 2020 |
4609 |
447.25 |
| Nov 27 2020 |
3135 |
447.25 |
| Nov 27 2020 |
4609 |
447.25 |
| Nov 20 2020 |
3135 |
447.25 |
| Nov 20 2020 |
4609 |
447.25 |
| Nov 13 2020 |
3135 |
447.25 |
| Nov 13 2020 |
4609 |
447.25 |
| Nov 06 2020 |
3135 |
447.25 |
| Nov 06 2020 |
4681 |
447.25 |
| Oct 30 2020 |
3125 |
447.25 |
| Oct 30 2020 |
4625 |
447.25 |
| Oct 23 2020 |
3015 |
447.25 |
| Oct 23 2020 |
4579 |
447.25 |
| Oct 16 2020 |
3032 |
447.25 |
| Oct 16 2020 |
4566 |
447.25 |
| Oct 09 2020 |
3030 |
447.25 |
| Oct 09 2020 |
4536 |
447.25 |
| Oct 02 2020 |
2930 |
447.25 |
| Oct 02 2020 |
4301 |
447.25 |
| Sep 25 2020 |
2899 |
447.25 |
| Sep 25 2020 |
4338 |
447.25 |
| Sep 18 2020 |
2909 |
447.25 |
| Sep 18 2020 |
4357 |
447.25 |
| Sep 11 2020 |
2780 |
447.25 |
| Sep 11 2020 |
4159 |
447.25 |
| Sep 04 2020 |
3183 |
447.25 |
| Sep 04 2020 |
4671 |
447.25 |
| Aug 28 2020 |
3454 |
447.25 |
| Aug 28 2020 |
3829 |
461.9 |
| Aug 28 2020 |
5445 |
454.57 |
| Aug 21 2020 |
4120 |
461.9 |
| Aug 21 2020 |
4721 |
473.44 |
| Aug 21 2020 |
6792 |
469.59 |
| Aug 14 2020 |
4282 |
461.9 |
| Aug 14 2020 |
4643 |
468.48 |
| Aug 14 2020 |
6880 |
466.84 |
| Aug 07 2020 |
5021 |
468.48 |
| Aug 07 2020 |
5305 |
478.91 |
| Aug 07 2020 |
7367 |
466.37 |
| Jul 31 2020 |
5767 |
478.91 |
| Jul 31 2020 |
5346 |
468.48 |
| Jul 31 2020 |
7858 |
466.37 |
| Jul 24 2020 |
6239 |
478.91 |
| Jul 24 2020 |
5576 |
468.48 |
| Jul 24 2020 |
8376 |
466.37 |
| Jul 17 2020 |
6742 |
478.91 |
| Jul 17 2020 |
5965 |
468.48 |
| Jul 17 2020 |
8781 |
466.37 |
| Jul 10 2020 |
6218 |
468.48 |
| Jul 10 2020 |
7317 |
478.91 |
| Jul 10 2020 |
9272 |
466.37 |
| Jul 03 2020 |
7411 |
478.91 |
| Jul 03 2020 |
6391 |
468.48 |
| Jul 03 2020 |
9389 |
466.37 |
| Jun 26 2020 |
7932 |
478.91 |
| Jun 26 2020 |
6661 |
468.48 |
| Jun 26 2020 |
9883 |
466.37 |
| Jun 19 2020 |
7430 |
466.6 |
| Jun 19 2020 |
6835 |
468.48 |
| Jun 19 2020 |
8934 |
452.38 |
| Jun 12 2020 |
7704 |
466.6 |
| Jun 12 2020 |
7167 |
468.48 |
| Jun 12 2020 |
9218 |
452.38 |
| Jun 05 2020 |
8034 |
466.6 |
| Jun 05 2020 |
7316 |
468.48 |
| Jun 05 2020 |
9500 |
452.38 |
| May 29 2020 |
8344 |
466.6 |
| May 29 2020 |
7546 |
468.48 |
| May 29 2020 |
9808 |
452.38 |
| May 22 2020 |
7813 |
468.48 |
| May 22 2020 |
8679 |
466.6 |
| May 22 2020 |
10159 |
452.38 |
| May 15 2020 |
8872 |
466.6 |
| May 15 2020 |
8211 |
468.48 |
| May 15 2020 |
10502 |
452.38 |
| May 08 2020 |
9097 |
466.6 |
| May 08 2020 |
8412 |
468.48 |
| May 08 2020 |
10767 |
452.38 |
| May 01 2020 |
8855 |
468.48 |
| May 01 2020 |
9565 |
466.6 |
| May 01 2020 |
11345 |
452.38 |
| Apr 24 2020 |
9873 |
466.6 |
| Apr 24 2020 |
9225 |
468.48 |
| Apr 24 2020 |
12047 |
452.38 |
| Apr 17 2020 |
9553 |
468.48 |
| Apr 17 2020 |
9931 |
466.6 |
| Apr 17 2020 |
12317 |
452.38 |
| Apr 10 2020 |
9826 |
468.48 |
| Apr 10 2020 |
10161 |
466.6 |
| Apr 10 2020 |
12594 |
452.38 |
| Apr 03 2020 |
10387 |
466.6 |
| Apr 03 2020 |
10195 |
468.48 |
| Apr 03 2020 |
12946 |
452.38 |
| Mar 27 2020 |
10604 |
466.6 |
| Mar 27 2020 |
10561 |
468.48 |
| Mar 27 2020 |
13285 |
452.38 |
| Mar 20 2020 |
10767 |
466.6 |
| Mar 20 2020 |
10764 |
468.48 |
| Mar 20 2020 |
13487 |
452.38 |
| Mar 13 2020 |
10974 |
468.48 |
| Mar 13 2020 |
10852 |
466.6 |
| Mar 13 2020 |
13666 |
452.38 |
| Mar 06 2020 |
10931 |
466.6 |
| Mar 06 2020 |
11177 |
468.48 |
| Mar 06 2020 |
13792 |
452.38 |
| Feb 28 2020 |
10923 |
466.6 |
| Feb 28 2020 |
11202 |
468.48 |
| Feb 28 2020 |
13820 |
452.38 |
| Feb 21 2020 |
12022 |
479.1 |
| Feb 21 2020 |
10769 |
466.6 |
| Feb 21 2020 |
15102 |
462.85 |
| Feb 14 2020 |
10820 |
466.6 |
| Feb 14 2020 |
12060 |
479.1 |
| Feb 14 2020 |
15149 |
462.85 |
| Feb 07 2020 |
10759 |
466.6 |
| Feb 07 2020 |
12023 |
479.1 |
| Feb 07 2020 |
15047 |
462.85 |
| Jan 31 2020 |
10779 |
466.6 |
| Jan 31 2020 |
12101 |
479.1 |
| Jan 31 2020 |
15095 |
462.85 |
| Jan 24 2020 |
12117 |
479.1 |
| Jan 24 2020 |
10803 |
466.6 |
| Jan 24 2020 |
15095 |
462.85 |
| Jan 17 2020 |
10710 |
466.6 |
| Jan 17 2020 |
12133 |
479.1 |
| Jan 17 2020 |
15006 |
462.85 |
| Jan 10 2020 |
10710 |
466.6 |
| Jan 10 2020 |
12133 |
479.1 |
| Jan 10 2020 |
15006 |
462.85 |
| Jan 03 2020 |
10720 |
466.6 |
| Jan 03 2020 |
12135 |
479.1 |
| Jan 03 2020 |
15015 |
462.85 |
| Dec 27 2019 |
10714 |
466.6 |
| Dec 27 2019 |
12135 |
479.1 |
| Dec 27 2019 |
15010 |
462.85 |
| Dec 20 2019 |
10714 |
466.6 |
| Dec 20 2019 |
12135 |
479.1 |
| Dec 20 2019 |
15010 |
462.85 |
| Dec 13 2019 |
10715 |
466.6 |
| Dec 13 2019 |
12136 |
479.1 |
| Dec 13 2019 |
15011 |
462.85 |
| Dec 06 2019 |
12136 |
479.1 |
| Dec 06 2019 |
10702 |
466.6 |
| Dec 06 2019 |
14996 |
462.85 |
| Nov 29 2019 |
10665 |
466.6 |
| Nov 29 2019 |
12136 |
479.1 |
| Nov 29 2019 |
14972 |
462.85 |
| Nov 22 2019 |
10665 |
466.6 |
| Nov 22 2019 |
12136 |
479.1 |
| Nov 22 2019 |
14972 |
462.85 |
| Nov 15 2019 |
12136 |
479.1 |
| Nov 15 2019 |
10666 |
466.6 |
| Nov 15 2019 |
14977 |
462.85 |
| Nov 08 2019 |
10671 |
466.6 |
| Nov 08 2019 |
12098 |
479.1 |
| Nov 08 2019 |
14912 |
462.85 |
| Nov 01 2019 |
11864 |
479.1 |
| Nov 01 2019 |
10668 |
466.6 |
| Nov 01 2019 |
14720 |
462.85 |
| Oct 25 2019 |
11864 |
479.1 |
| Oct 25 2019 |
10685 |
466.59 |
| Oct 25 2019 |
14736 |
462.85 |
| Oct 18 2019 |
10685 |
466.59 |
| Oct 18 2019 |
11914 |
479.1 |
| Oct 18 2019 |
14757 |
462.85 |
| Oct 11 2019 |
10687 |
466.59 |
| Oct 11 2019 |
11872 |
479.1 |
| Oct 11 2019 |
14725 |
462.85 |
| Oct 04 2019 |
10702 |
466.59 |
| Oct 04 2019 |
11850 |
479.1 |
| Oct 04 2019 |
14708 |
462.85 |
| Sep 27 2019 |
11854 |
479.1 |
| Sep 27 2019 |
10702 |
466.59 |
| Sep 27 2019 |
14832 |
462.85 |
| Sep 20 2019 |
10709 |
466.59 |
| Sep 20 2019 |
11823 |
479.1 |
| Sep 20 2019 |
14834 |
462.85 |
| Sep 13 2019 |
10688 |
466.59 |
| Sep 13 2019 |
11890 |
479.1 |
| Sep 13 2019 |
14844 |
462.85 |
| Sep 06 2019 |
12118 |
479.1 |
| Sep 06 2019 |
10700 |
466.59 |
| Sep 06 2019 |
15084 |
462.85 |
| Aug 30 2019 |
10935 |
468.16 |
| Aug 30 2019 |
12194 |
479.1 |
| Aug 30 2019 |
16447 |
472.53 |
| Aug 23 2019 |
11016 |
468.16 |
| Aug 23 2019 |
8909 |
442.99 |
| Aug 23 2019 |
14711 |
458.09 |
| Aug 16 2019 |
11013 |
468.16 |
| Aug 16 2019 |
6586 |
419.64 |
| Aug 16 2019 |
13460 |
448.75 |
| Aug 09 2019 |
8679 |
440.75 |
| Aug 09 2019 |
7254 |
429.65 |
| Aug 09 2019 |
11978 |
437.98 |
| Aug 02 2019 |
7313 |
429.65 |
| Aug 02 2019 |
8754 |
440.75 |
| Aug 02 2019 |
12073 |
437.98 |
| Jul 26 2019 |
7389 |
429.65 |
| Jul 26 2019 |
8756 |
440.75 |
| Jul 26 2019 |
12139 |
437.98 |
| Jul 19 2019 |
7389 |
429.65 |
| Jul 19 2019 |
8905 |
440.75 |
| Jul 19 2019 |
12200 |
437.98 |
| Jul 12 2019 |
7555 |
429.65 |
| Jul 12 2019 |
8910 |
440.75 |
| Jul 12 2019 |
12339 |
437.98 |
| Jul 05 2019 |
7838 |
429.65 |
| Jul 05 2019 |
9085 |
440.75 |
| Jul 05 2019 |
12645 |
437.98 |
| Jun 28 2019 |
7955 |
429.65 |
| Jun 28 2019 |
9150 |
440.75 |
| Jun 28 2019 |
12807 |
437.98 |
| Jun 21 2019 |
9146 |
440.75 |
| Jun 21 2019 |
13112 |
440.75 |
| Jun 14 2019 |
9138 |
440.75 |
| Jun 14 2019 |
13219 |
440.75 |
| Jun 07 2019 |
11907 |
464.55 |
| Jun 07 2019 |
9215 |
440.75 |
| Jun 07 2019 |
14244 |
446.7 |
| May 31 2019 |
9175 |
440.75 |
| May 31 2019 |
11844 |
464.55 |
| May 31 2019 |
14217 |
446.7 |
| May 24 2019 |
11839 |
464.55 |
| May 24 2019 |
9173 |
440.75 |
| May 24 2019 |
14266 |
446.7 |
| May 17 2019 |
9234 |
440.75 |
| May 17 2019 |
11886 |
464.55 |
| May 17 2019 |
14265 |
446.7 |
| May 10 2019 |
9307 |
440.75 |
| May 10 2019 |
11863 |
464.55 |
| May 10 2019 |
14187 |
446.7 |
| May 03 2019 |
11883 |
464.55 |
| May 03 2019 |
9374 |
440.75 |
| May 03 2019 |
14250 |
446.7 |
| Apr 26 2019 |
11862 |
464.55 |
| Apr 26 2019 |
9478 |
440.75 |
| Apr 26 2019 |
13947 |
446.7 |
| Apr 19 2019 |
12013 |
464.55 |
| Apr 19 2019 |
9394 |
440.75 |
| Apr 19 2019 |
13897 |
446.7 |
| Apr 18 2019 |
9401 |
440.75 |
| Apr 18 2019 |
12025 |
464.55 |
| Apr 12 2019 |
12164 |
464.55 |
| Apr 12 2019 |
9410 |
440.75 |
| Apr 12 2019 |
13959 |
446.7 |
| Apr 05 2019 |
11910 |
464.55 |
| Apr 05 2019 |
9011 |
440.75 |
| Apr 05 2019 |
13562 |
446.7 |
| Mar 29 2019 |
11748 |
464.55 |
| Mar 29 2019 |
10275 |
453.64 |
| Mar 29 2019 |
14706 |
455.82 |
| Mar 22 2019 |
10117 |
453.64 |
| Mar 22 2019 |
11124 |
459.29 |
| Mar 22 2019 |
13490 |
448.17 |
| Mar 15 2019 |
7969 |
518.62 |
| Mar 15 2019 |
10802 |
456.66 |
| Mar 15 2019 |
10837 |
460.07 |
| Mar 15 2019 |
12689 |
441.85 |
| Mar 08 2019 |
7651 |
518.62 |
| Mar 08 2019 |
10733 |
456.66 |
| Mar 08 2019 |
9000 |
442.69 |
| Mar 08 2019 |
10971 |
430.02 |
| Mar 01 2019 |
12025 |
470.43 |
| Mar 01 2019 |
7830 |
518.62 |
| Mar 01 2019 |
9075 |
442.69 |
| Mar 01 2019 |
11024 |
430.02 |
| Feb 22 2019 |
9089 |
442.69 |
| Feb 22 2019 |
12056 |
470.43 |
| Feb 22 2019 |
7845 |
518.62 |
| Feb 22 2019 |
11064 |
430.02 |
| Feb 15 2019 |
11967 |
470.43 |
| Feb 15 2019 |
7827 |
518.62 |
| Feb 15 2019 |
9072 |
442.69 |
| Feb 15 2019 |
10996 |
430.02 |
| Feb 08 2019 |
11826 |
470.43 |
| Feb 08 2019 |
8002 |
518.62 |
| Feb 08 2019 |
9015 |
442.69 |
| Feb 08 2019 |
10931 |
430.02 |
| Feb 01 2019 |
8027 |
518.62 |
| Feb 01 2019 |
11859 |
470.43 |
| Feb 01 2019 |
8975 |
442.14 |
| Feb 01 2019 |
10930 |
430.02 |
| Jan 25 2019 |
8027 |
518.62 |
| Jan 25 2019 |
11889 |
470.43 |
| Jan 25 2019 |
8983 |
442.14 |
| Jan 25 2019 |
10968 |
430.02 |
| Jan 18 2019 |
8061 |
518.62 |
| Jan 18 2019 |
11909 |
470.43 |
| Jan 18 2019 |
9023 |
442.14 |
| Jan 18 2019 |
10972 |
430.02 |
| Jan 11 2019 |
11893 |
470.43 |
| Jan 11 2019 |
8061 |
518.62 |
| Jan 11 2019 |
9023 |
442.14 |
| Jan 11 2019 |
10969 |
430.02 |
| Jan 04 2019 |
9024 |
442.14 |
| Jan 04 2019 |
11906 |
470.43 |
| Jan 04 2019 |
8061 |
518.62 |
| Jan 04 2019 |
10978 |
430.02 |
| Dec 28 2018 |
8065 |
518.62 |
| Dec 28 2018 |
11906 |
470.43 |
| Dec 28 2018 |
9024 |
442.14 |
| Dec 28 2018 |
10978 |
430.02 |
| Dec 21 2018 |
8065 |
518.62 |
| Dec 21 2018 |
11906 |
470.43 |
| Dec 21 2018 |
9024 |
442.14 |
| Dec 21 2018 |
10978 |
430.02 |
| Dec 14 2018 |
9024 |
442.14 |
| Dec 14 2018 |
8065 |
518.62 |
| Dec 14 2018 |
11906 |
470.43 |
| Dec 14 2018 |
10978 |
430.02 |
| Dec 07 2018 |
11897 |
470.43 |
| Dec 07 2018 |
8030 |
518.62 |
| Dec 07 2018 |
9024 |
442.14 |
| Dec 07 2018 |
10977 |
430.02 |
| Nov 30 2018 |
9024 |
442.14 |
| Nov 30 2018 |
11897 |
470.43 |
| Nov 30 2018 |
8030 |
518.62 |
| Nov 30 2018 |
10977 |
430.02 |
| Nov 23 2018 |
9024 |
442.14 |
| Nov 23 2018 |
11897 |
470.43 |
| Nov 23 2018 |
8034 |
518.62 |
| Nov 23 2018 |
10977 |
430.02 |
| Nov 16 2018 |
11897 |
470.43 |
| Nov 16 2018 |
8034 |
518.62 |
| Nov 16 2018 |
9024 |
442.14 |
| Nov 16 2018 |
10977 |
430.02 |
| Nov 09 2018 |
8034 |
518.62 |
| Nov 09 2018 |
11897 |
470.43 |
| Nov 09 2018 |
9025 |
442.14 |
| Nov 09 2018 |
10978 |
430.02 |
| Nov 02 2018 |
11897 |
470.43 |
| Nov 02 2018 |
8034 |
518.62 |
| Nov 02 2018 |
9025 |
442.14 |
| Nov 02 2018 |
10952 |
430.02 |
| Oct 26 2018 |
9024 |
442.14 |
| Oct 26 2018 |
8034 |
518.62 |
| Oct 26 2018 |
11897 |
470.43 |
| Oct 26 2018 |
10952 |
430.02 |
| Oct 19 2018 |
8034 |
518.62 |
| Oct 19 2018 |
11897 |
470.43 |
| Oct 19 2018 |
9044 |
442.14 |
| Oct 19 2018 |
10976 |
430.02 |
| Oct 12 2018 |
11869 |
470.43 |
| Oct 12 2018 |
8017 |
518.62 |
| Oct 12 2018 |
9001 |
442.14 |
| Oct 12 2018 |
10934 |
430.02 |
| Oct 05 2018 |
9020 |
442.14 |
| Oct 05 2018 |
11846 |
470.43 |
| Oct 05 2018 |
8017 |
518.62 |
| Oct 05 2018 |
11037 |
430.02 |
| Sep 28 2018 |
8025 |
518.62 |
| Sep 28 2018 |
11857 |
470.43 |
| Sep 28 2018 |
8819 |
442.14 |
| Sep 28 2018 |
10759 |
430.02 |
| Sep 21 2018 |
7939 |
518.62 |
| Sep 21 2018 |
11836 |
470.43 |
| Sep 21 2018 |
8794 |
442.14 |
| Sep 21 2018 |
10743 |
430.02 |
| Sep 14 2018 |
10670 |
457.04 |
| Sep 14 2018 |
8123 |
518.62 |
| Sep 14 2018 |
8828 |
442.14 |
| Sep 14 2018 |
10778 |
430.02 |
| Sep 07 2018 |
8164 |
518.62 |
| Sep 07 2018 |
8977 |
442.14 |
| Sep 07 2018 |
10776 |
457.04 |
| Sep 07 2018 |
10964 |
430.02 |
| Aug 31 2018 |
9008 |
442.14 |
| Aug 31 2018 |
10197 |
449.76 |
| Aug 31 2018 |
8267 |
518.62 |
| Aug 31 2018 |
11038 |
430.02 |
| Aug 24 2018 |
9863 |
450.18 |
| Aug 24 2018 |
10104 |
449.76 |
| Aug 24 2018 |
8369 |
518.62 |
| Aug 24 2018 |
12010 |
437.64 |
| Aug 17 2018 |
10272 |
449.76 |
| Aug 17 2018 |
10468 |
456.92 |
| Aug 17 2018 |
8345 |
518.62 |
| Aug 17 2018 |
14007 |
451.67 |
| Aug 10 2018 |
10279 |
449.76 |
| Aug 10 2018 |
8335 |
518.62 |
| Aug 10 2018 |
9885 |
450.48 |
| Aug 10 2018 |
14083 |
451.69 |
| Aug 03 2018 |
8393 |
518.62 |
| Aug 03 2018 |
10372 |
449.76 |
| Aug 03 2018 |
10049 |
450.48 |
| Aug 03 2018 |
14223 |
451.69 |
| Jul 27 2018 |
8499 |
518.62 |
| Jul 27 2018 |
10346 |
449.76 |
| Jul 27 2018 |
10133 |
450.48 |
| Jul 27 2018 |
14279 |
451.69 |
| Jul 20 2018 |
10490 |
449.76 |
| Jul 20 2018 |
8642 |
518.62 |
| Jul 20 2018 |
10093 |
450.48 |
| Jul 20 2018 |
14485 |
451.69 |
| Jul 13 2018 |
10285 |
450.48 |
| Jul 13 2018 |
8729 |
518.62 |
| Jul 13 2018 |
10334 |
449.76 |
| Jul 13 2018 |
14358 |
451.69 |
| Jul 06 2018 |
10296 |
449.76 |
| Jul 06 2018 |
10106 |
450.48 |
| Jul 06 2018 |
8729 |
518.62 |
| Jul 06 2018 |
14115 |
451.69 |
| Jun 29 2018 |
10106 |
450.48 |
| Jun 29 2018 |
8703 |
518.62 |
| Jun 29 2018 |
10294 |
449.76 |
| Jun 29 2018 |
14123 |
451.69 |
| Jun 22 2018 |
8789 |
518.62 |
| Jun 22 2018 |
10546 |
449.76 |
| Jun 22 2018 |
10326 |
450.48 |
| Jun 22 2018 |
14391 |
451.69 |
| Jun 15 2018 |
8794 |
518.62 |
| Jun 15 2018 |
10389 |
450.48 |
| Jun 15 2018 |
10497 |
449.76 |
| Jun 15 2018 |
14384 |
451.69 |
| Jun 08 2018 |
11054 |
453.79 |
| Jun 08 2018 |
8901 |
518.62 |
| Jun 08 2018 |
10428 |
450.48 |
| Jun 08 2018 |
13616 |
444.87 |
| Jun 01 2018 |
10795 |
450.48 |
| Jun 01 2018 |
11146 |
453.79 |
| Jun 01 2018 |
8854 |
518.62 |
| Jun 01 2018 |
13935 |
444.87 |
| May 25 2018 |
8867 |
518.62 |
| May 25 2018 |
10994 |
451.26 |
| May 25 2018 |
10834 |
450.48 |
| May 25 2018 |
14139 |
444.87 |
| May 18 2018 |
10943 |
450.48 |
| May 18 2018 |
11008 |
451.26 |
| May 18 2018 |
8779 |
518.62 |
| May 18 2018 |
14207 |
444.87 |
| May 11 2018 |
8729 |
518.62 |
| May 11 2018 |
10967 |
451.26 |
| May 11 2018 |
10949 |
450.48 |
| May 11 2018 |
14288 |
444.87 |
| May 04 2018 |
11162 |
451.26 |
| May 04 2018 |
11130 |
450.48 |
| May 04 2018 |
8789 |
518.62 |
| May 04 2018 |
14489 |
444.87 |
| Apr 27 2018 |
8899 |
518.62 |
| Apr 27 2018 |
11177 |
451.26 |
| Apr 27 2018 |
11079 |
450.48 |
| Apr 27 2018 |
14416 |
444.87 |
| Apr 20 2018 |
11281 |
451.26 |
| Apr 20 2018 |
8846 |
518.62 |
| Apr 20 2018 |
11086 |
450.48 |
| Apr 20 2018 |
14493 |
444.87 |
| Apr 13 2018 |
11248 |
451.26 |
| Apr 13 2018 |
10990 |
450.48 |
| Apr 13 2018 |
8667 |
518.62 |
| Apr 13 2018 |
14446 |
444.87 |
| Apr 06 2018 |
11167 |
451.26 |
| Apr 06 2018 |
8695 |
518.62 |
| Apr 06 2018 |
11219 |
450.48 |
| Apr 06 2018 |
14511 |
444.87 |
| Mar 30 2018 |
8653 |
518.62 |
| Mar 30 2018 |
11277 |
451.26 |
| Mar 30 2018 |
11500 |
450.48 |
| Mar 30 2018 |
13826 |
437.92 |
| Mar 23 2018 |
11644 |
450.48 |
| Mar 23 2018 |
12857 |
466.61 |
| Mar 23 2018 |
14122 |
439.47 |
| Mar 16 2018 |
11506 |
450.48 |
| Mar 16 2018 |
12869 |
466.61 |
| Mar 16 2018 |
14089 |
439.47 |
| Mar 09 2018 |
12481 |
463.71 |
| Mar 09 2018 |
13310 |
467.63 |
| Mar 09 2018 |
15250 |
448.55 |
| Mar 02 2018 |
12597 |
463.71 |
| Mar 02 2018 |
13370 |
467.63 |
| Mar 02 2018 |
15473 |
448.55 |
| Feb 23 2018 |
13491 |
467.63 |
| Feb 23 2018 |
12724 |
463.71 |
| Feb 23 2018 |
15588 |
448.55 |
| Feb 16 2018 |
12683 |
463.71 |
| Feb 16 2018 |
13466 |
467.2 |
| Feb 16 2018 |
15593 |
448.55 |
| Feb 09 2018 |
12707 |
463.71 |
| Feb 09 2018 |
13305 |
467.2 |
| Feb 09 2018 |
15482 |
448.55 |
| Feb 02 2018 |
12652 |
463.71 |
| Feb 02 2018 |
12321 |
457.98 |
| Feb 02 2018 |
15420 |
448.55 |
| Jan 26 2018 |
12675 |
463.71 |
| Jan 26 2018 |
12363 |
457.98 |
| Jan 26 2018 |
15449 |
448.55 |
| Jan 19 2018 |
12673 |
463.71 |
| Jan 19 2018 |
12373 |
457.98 |
| Jan 19 2018 |
15461 |
448.55 |
| Jan 12 2018 |
12657 |
463.71 |
| Jan 12 2018 |
12397 |
457.98 |
| Jan 12 2018 |
15461 |
448.55 |
| Jan 05 2018 |
12397 |
457.98 |
| Jan 05 2018 |
12692 |
463.71 |
| Jan 05 2018 |
15484 |
448.55 |
| Dec 29 2017 |
12693 |
463.71 |
| Dec 29 2017 |
5771 |
438.75 |
| Dec 29 2017 |
12397 |
457.98 |
| Dec 29 2017 |
15484 |
448.55 |
| Dec 22 2017 |
12695 |
463.71 |
| Dec 22 2017 |
5771 |
438.75 |
| Dec 22 2017 |
12397 |
457.98 |
| Dec 22 2017 |
15486 |
448.55 |
| Dec 15 2017 |
12397 |
457.98 |
| Dec 15 2017 |
12686 |
463.71 |
| Dec 15 2017 |
5771 |
438.75 |
| Dec 15 2017 |
15484 |
448.55 |
| Dec 08 2017 |
12397 |
457.98 |
| Dec 08 2017 |
12686 |
463.71 |
| Dec 08 2017 |
5771 |
438.75 |
| Dec 08 2017 |
15484 |
448.55 |
| Dec 01 2017 |
12686 |
463.71 |
| Dec 01 2017 |
5770 |
438.75 |
| Dec 01 2017 |
12397 |
457.98 |
| Dec 01 2017 |
15484 |
448.55 |
| Nov 24 2017 |
12397 |
457.98 |
| Nov 24 2017 |
5770 |
438.75 |
| Nov 24 2017 |
12686 |
463.71 |
| Nov 24 2017 |
15484 |
448.55 |
| Nov 17 2017 |
12397 |
457.98 |
| Nov 17 2017 |
5770 |
438.75 |
| Nov 17 2017 |
12686 |
463.71 |
| Nov 17 2017 |
15484 |
448.55 |
| Nov 10 2017 |
5770 |
438.75 |
| Nov 10 2017 |
12686 |
463.71 |
| Nov 10 2017 |
12407 |
457.98 |
| Nov 10 2017 |
15490 |
448.55 |
| Nov 03 2017 |
12687 |
463.71 |
| Nov 03 2017 |
5770 |
438.75 |
| Nov 03 2017 |
12407 |
457.98 |
| Nov 03 2017 |
15491 |
448.55 |
| Oct 27 2017 |
12440 |
457.98 |
| Oct 27 2017 |
12687 |
463.71 |
| Oct 27 2017 |
5770 |
438.75 |
| Oct 27 2017 |
15528 |
448.55 |
| Oct 20 2017 |
5753 |
438.75 |
| Oct 20 2017 |
12701 |
463.71 |
| Oct 20 2017 |
12361 |
457.98 |
| Oct 20 2017 |
15476 |
448.55 |
| Oct 13 2017 |
12701 |
463.71 |
| Oct 13 2017 |
5763 |
438.75 |
| Oct 13 2017 |
12400 |
457.98 |
| Oct 13 2017 |
15499 |
448.55 |
| Oct 06 2017 |
5763 |
438.75 |
| Oct 06 2017 |
12688 |
463.71 |
| Oct 06 2017 |
12398 |
457.98 |
| Oct 06 2017 |
15495 |
448.55 |
| Sep 29 2017 |
12396 |
457.98 |
| Sep 29 2017 |
12703 |
463.71 |
| Sep 29 2017 |
5770 |
438.75 |
| Sep 29 2017 |
15411 |
448.55 |
| Sep 22 2017 |
12699 |
463.71 |
| Sep 22 2017 |
5763 |
438.75 |
| Sep 22 2017 |
11193 |
445.01 |
| Sep 22 2017 |
15551 |
448.55 |
| Sep 15 2017 |
13834 |
474.8 |
| Sep 15 2017 |
5667 |
438.75 |
| Sep 15 2017 |
11204 |
445.01 |
| Sep 15 2017 |
16756 |
456.88 |
| Sep 08 2017 |
11161 |
445.01 |
| Sep 08 2017 |
13848 |
474.8 |
| Sep 08 2017 |
5501 |
438.75 |
| Sep 08 2017 |
16874 |
456.88 |
| Sep 01 2017 |
17679 |
515.07 |
| Sep 01 2017 |
5566 |
438.75 |
| Sep 01 2017 |
11188 |
445.01 |
| Sep 01 2017 |
16619 |
454.6 |
| Aug 25 2017 |
5528 |
438.75 |
| Aug 25 2017 |
17729 |
515.07 |
| Aug 25 2017 |
12002 |
449.48 |
| Aug 25 2017 |
15829 |
446.1 |
| Aug 18 2017 |
5732 |
438.75 |
| Aug 18 2017 |
17749 |
515.07 |
| Aug 18 2017 |
11923 |
448.05 |
| Aug 18 2017 |
17102 |
454.59 |
| Aug 11 2017 |
17692 |
515.07 |
| Aug 11 2017 |
5679 |
438.75 |
| Aug 11 2017 |
12800 |
456.2 |
| Aug 11 2017 |
16848 |
452.31 |
| Aug 04 2017 |
17840 |
515.07 |
| Aug 04 2017 |
5770 |
438.75 |
| Aug 04 2017 |
12886 |
456.2 |
| Aug 04 2017 |
17028 |
452.31 |
| Jul 28 2017 |
5811 |
438.75 |
| Jul 28 2017 |
17903 |
515.07 |
| Jul 28 2017 |
12985 |
456.2 |
| Jul 28 2017 |
17173 |
452.31 |
| Jul 21 2017 |
13076 |
456.2 |
| Jul 21 2017 |
5846 |
438.75 |
| Jul 21 2017 |
18009 |
515.07 |
| Jul 21 2017 |
17272 |
452.31 |
| Jul 14 2017 |
5910 |
438.75 |
| Jul 14 2017 |
18116 |
515.07 |
| Jul 14 2017 |
13169 |
456.2 |
| Jul 14 2017 |
17350 |
452.31 |
| Jul 07 2017 |
18141 |
515.07 |
| Jul 07 2017 |
5957 |
438.75 |
| Jul 07 2017 |
13198 |
456.2 |
| Jul 07 2017 |
17413 |
452.31 |
| Jun 30 2017 |
13231 |
456.2 |
| Jun 30 2017 |
18261 |
515.07 |
| Jun 30 2017 |
5937 |
438.75 |
| Jun 30 2017 |
17454 |
452.31 |
| Jun 23 2017 |
13408 |
456.2 |
| Jun 23 2017 |
16471 |
482.74 |
| Jun 23 2017 |
5996 |
438.75 |
| Jun 23 2017 |
15594 |
438.13 |
| Jun 16 2017 |
16525 |
482.74 |
| Jun 16 2017 |
5938 |
438.75 |
| Jun 16 2017 |
13444 |
456.2 |
| Jun 16 2017 |
15580 |
438.13 |
| Jun 09 2017 |
13313 |
456.2 |
| Jun 09 2017 |
5958 |
438.75 |
| Jun 09 2017 |
16610 |
482.74 |
| Jun 09 2017 |
15463 |
438.13 |
| Jun 02 2017 |
13640 |
456.2 |
| Jun 02 2017 |
5977 |
438.75 |
| Jun 02 2017 |
16640 |
482.74 |
| Jun 02 2017 |
15736 |
438.13 |
| May 26 2017 |
5926 |
438.75 |
| May 26 2017 |
17293 |
488.06 |
| May 26 2017 |
13677 |
456.2 |
| May 26 2017 |
16268 |
441.51 |
| May 19 2017 |
6156 |
438.75 |
| May 19 2017 |
17332 |
488.06 |
| May 19 2017 |
14019 |
456.2 |
| May 19 2017 |
16468 |
441.51 |
| May 12 2017 |
14080 |
456.2 |
| May 12 2017 |
15478 |
468.15 |
| May 12 2017 |
6242 |
438.75 |
| May 12 2017 |
14839 |
429.37 |
| May 05 2017 |
6431 |
438.75 |
| May 05 2017 |
15443 |
468.15 |
| May 05 2017 |
14119 |
456.2 |
| May 05 2017 |
14827 |
429.37 |
| Apr 28 2017 |
15214 |
468.15 |
| Apr 28 2017 |
6462 |
438.75 |
| Apr 28 2017 |
13982 |
456.2 |
| Apr 28 2017 |
14635 |
429.37 |
| Apr 21 2017 |
15459 |
468.15 |
| Apr 21 2017 |
6549 |
438.75 |
| Apr 21 2017 |
13864 |
453.33 |
| Apr 21 2017 |
14810 |
429.37 |
| Apr 14 2017 |
14003 |
453.33 |
| Apr 14 2017 |
6695 |
438.75 |
| Apr 14 2017 |
15503 |
468.15 |
| Apr 14 2017 |
14825 |
429.37 |
| Apr 07 2017 |
15639 |
468.15 |
| Apr 07 2017 |
6697 |
438.75 |
| Apr 07 2017 |
13857 |
453.33 |
| Apr 07 2017 |
14595 |
429.37 |
| Mar 31 2017 |
6929 |
438.75 |
| Mar 31 2017 |
15981 |
468.15 |
| Mar 31 2017 |
13854 |
453.33 |
| Mar 31 2017 |
14824 |
429.37 |
| Mar 24 2017 |
13622 |
453.33 |
| Mar 24 2017 |
6770 |
438.75 |
| Mar 24 2017 |
15842 |
468.15 |
| Mar 24 2017 |
14619 |
429.37 |
| Mar 17 2017 |
6866 |
438.75 |
| Mar 17 2017 |
14431 |
453.28 |
| Mar 17 2017 |
13812 |
453.33 |
| Mar 17 2017 |
14737 |
429.37 |
| Mar 10 2017 |
14566 |
453.28 |
| Mar 10 2017 |
6785 |
438.75 |
| Mar 10 2017 |
13811 |
453.33 |
| Mar 10 2017 |
14822 |
429.37 |
| Mar 03 2017 |
14467 |
453.28 |
| Mar 03 2017 |
6791 |
438.75 |
| Mar 03 2017 |
13717 |
453.33 |
| Mar 03 2017 |
13936 |
423.24 |
| Feb 24 2017 |
7871 |
459.61 |
| Feb 24 2017 |
14258 |
451.63 |
| Feb 24 2017 |
12155 |
437.91 |
| Feb 24 2017 |
13939 |
423.24 |
| Feb 17 2017 |
7776 |
459.61 |
| Feb 17 2017 |
14073 |
451.63 |
| Feb 17 2017 |
12168 |
437.91 |
| Feb 17 2017 |
13985 |
423.24 |
| Feb 10 2017 |
14117 |
451.63 |
| Feb 10 2017 |
7875 |
459.61 |
| Feb 10 2017 |
12305 |
437.91 |
| Feb 10 2017 |
14058 |
423.24 |
| Feb 03 2017 |
12475 |
439.7 |
| Feb 03 2017 |
14134 |
451.63 |
| Feb 03 2017 |
7847 |
459.61 |
| Feb 03 2017 |
14084 |
423.72 |
| Jan 27 2017 |
7836 |
459.61 |
| Jan 27 2017 |
14167 |
451.63 |
| Jan 27 2017 |
12454 |
439.7 |
| Jan 27 2017 |
14106 |
423.72 |
| Jan 20 2017 |
7850 |
459.61 |
| Jan 20 2017 |
14138 |
451.63 |
| Jan 20 2017 |
12411 |
439.7 |
| Jan 20 2017 |
14068 |
423.72 |
| Jan 13 2017 |
12389 |
439.7 |
| Jan 13 2017 |
7850 |
459.61 |
| Jan 13 2017 |
14142 |
451.63 |
| Jan 13 2017 |
14053 |
423.72 |
| Jan 06 2017 |
12389 |
439.7 |
| Jan 06 2017 |
14146 |
451.63 |
| Jan 06 2017 |
7850 |
459.61 |
| Jan 06 2017 |
14035 |
423.72 |
| Dec 30 2016 |
14152 |
451.63 |
| Dec 30 2016 |
8760 |
480.46 |
| Dec 30 2016 |
12389 |
439.7 |
| Dec 30 2016 |
14037 |
423.72 |
| Dec 23 2016 |
12389 |
439.7 |
| Dec 23 2016 |
14152 |
451.63 |
| Dec 23 2016 |
8760 |
480.46 |
| Dec 23 2016 |
14037 |
423.72 |
| Dec 16 2016 |
12389 |
439.7 |
| Dec 16 2016 |
8760 |
480.46 |
| Dec 16 2016 |
14146 |
451.63 |
| Dec 16 2016 |
14034 |
423.72 |
| Dec 09 2016 |
8767 |
480.46 |
| Dec 09 2016 |
14152 |
451.63 |
| Dec 09 2016 |
12392 |
439.7 |
| Dec 09 2016 |
14035 |
423.72 |
| Dec 02 2016 |
14152 |
451.63 |
| Dec 02 2016 |
8767 |
480.46 |
| Dec 02 2016 |
12392 |
439.7 |
| Dec 02 2016 |
14036 |
423.72 |
| Nov 25 2016 |
12392 |
439.7 |
| Nov 25 2016 |
8756 |
480.46 |
| Nov 25 2016 |
14149 |
451.63 |
| Nov 25 2016 |
14033 |
423.72 |
| Nov 18 2016 |
8756 |
480.46 |
| Nov 18 2016 |
14149 |
451.63 |
| Nov 18 2016 |
12392 |
439.7 |
| Nov 18 2016 |
14033 |
423.72 |
| Nov 11 2016 |
14149 |
451.63 |
| Nov 11 2016 |
8756 |
480.46 |
| Nov 11 2016 |
12387 |
439.7 |
| Nov 11 2016 |
14027 |
423.72 |
| Nov 04 2016 |
8756 |
480.46 |
| Nov 04 2016 |
14149 |
451.63 |
| Nov 04 2016 |
12387 |
439.7 |
| Nov 04 2016 |
14027 |
423.72 |
| Oct 28 2016 |
12403 |
439.7 |
| Oct 28 2016 |
8743 |
480.46 |
| Oct 28 2016 |
14150 |
451.63 |
| Oct 28 2016 |
14045 |
423.72 |
| Oct 21 2016 |
8743 |
480.46 |
| Oct 21 2016 |
14152 |
451.63 |
| Oct 21 2016 |
12415 |
439.7 |
| Oct 21 2016 |
14051 |
423.72 |
| Oct 14 2016 |
14111 |
451.63 |
| Oct 14 2016 |
8766 |
480.46 |
| Oct 14 2016 |
12411 |
439.7 |
| Oct 14 2016 |
14065 |
423.72 |
| Oct 07 2016 |
12412 |
439.7 |
| Oct 07 2016 |
14128 |
451.63 |
| Oct 07 2016 |
8763 |
480.46 |
| Oct 07 2016 |
14082 |
423.72 |
| Sep 30 2016 |
8805 |
480.46 |
| Sep 30 2016 |
14164 |
451.63 |
| Sep 30 2016 |
12421 |
439.7 |
| Sep 30 2016 |
14093 |
423.72 |
| Sep 23 2016 |
8775 |
480.46 |
| Sep 23 2016 |
14169 |
451.63 |
| Sep 23 2016 |
14000 |
455.82 |
| Sep 23 2016 |
13689 |
421.27 |
| Sep 16 2016 |
8790 |
480.46 |
| Sep 16 2016 |
14246 |
451.63 |
| Sep 16 2016 |
13943 |
455.82 |
| Sep 16 2016 |
13715 |
421.27 |
| Sep 09 2016 |
8894 |
480.46 |
| Sep 09 2016 |
14339 |
451.63 |
| Sep 09 2016 |
14065 |
455.82 |
| Sep 09 2016 |
13783 |
421.27 |
| Sep 02 2016 |
9065 |
480.46 |
| Sep 02 2016 |
12132 |
429.05 |
| Sep 02 2016 |
14104 |
455.82 |
| Sep 02 2016 |
13923 |
421.27 |
| Aug 26 2016 |
12179 |
429.05 |
| Aug 26 2016 |
8839 |
480.46 |
| Aug 26 2016 |
13882 |
455.82 |
| Aug 26 2016 |
13696 |
421.27 |
| Aug 19 2016 |
14333 |
459.94 |
| Aug 19 2016 |
12221 |
429.05 |
| Aug 19 2016 |
9005 |
480.46 |
| Aug 19 2016 |
13877 |
422.4 |
| Aug 12 2016 |
9389 |
480.46 |
| Aug 12 2016 |
12366 |
429.05 |
| Aug 12 2016 |
15107 |
467.18 |
| Aug 12 2016 |
15202 |
422.4 |
| Aug 05 2016 |
12338 |
429.05 |
| Aug 05 2016 |
9453 |
480.46 |
| Aug 05 2016 |
15167 |
467.18 |
| Aug 05 2016 |
15336 |
422.4 |
| Jul 29 2016 |
14691 |
463.79 |
| Jul 29 2016 |
9508 |
480.46 |
| Jul 29 2016 |
12355 |
429.05 |
| Jul 29 2016 |
15459 |
422.4 |
| Jul 22 2016 |
14800 |
463.79 |
| Jul 22 2016 |
9613 |
480.46 |
| Jul 22 2016 |
12556 |
429.05 |
| Jul 22 2016 |
15643 |
422.4 |
| Jun 22 2016 |
15028 |
463.79 |
| Jun 22 2016 |
14106 |
441.01 |
| Jun 22 2016 |
9522 |
480.46 |
| Jun 22 2016 |
17446 |
427.81 |
| Jun 15 2016 |
15240 |
463.79 |
| Jun 15 2016 |
14170 |
441.01 |
| Jun 15 2016 |
9857 |
480.46 |
| Jun 15 2016 |
17645 |
427.81 |
| Jun 08 2016 |
14281 |
441.01 |
| Jun 08 2016 |
9988 |
480.46 |
| Jun 08 2016 |
15307 |
463.79 |
| Jun 08 2016 |
17688 |
427.81 |
| Jun 01 2016 |
10147 |
480.46 |
| Jun 01 2016 |
14356 |
441.01 |
| Jun 01 2016 |
15396 |
463.79 |
| Jun 01 2016 |
17951 |
427.81 |
| May 25 2016 |
14331 |
441.01 |
| May 25 2016 |
10042 |
480.46 |
| May 25 2016 |
15359 |
463.79 |
| May 25 2016 |
17860 |
427.81 |
| May 18 2016 |
10116 |
480.46 |
| May 18 2016 |
14451 |
441.01 |
| May 18 2016 |
15466 |
463.79 |
| May 18 2016 |
18004 |
427.81 |
| May 11 2016 |
15523 |
463.79 |
| May 11 2016 |
14678 |
444.19 |
| May 11 2016 |
10018 |
480.46 |
| May 11 2016 |
18541 |
431.32 |
| May 04 2016 |
10006 |
480.46 |
| May 04 2016 |
14527 |
443.72 |
| May 04 2016 |
15418 |
463.79 |
| May 04 2016 |
18461 |
431.32 |
| Apr 27 2016 |
14798 |
443.72 |
| Apr 27 2016 |
10248 |
480.46 |
| Apr 27 2016 |
15637 |
463.79 |
| Apr 27 2016 |
18731 |
431.32 |
| Apr 20 2016 |
16129 |
469.16 |
| Apr 20 2016 |
10300 |
480.46 |
| Apr 20 2016 |
14848 |
443.72 |
| Apr 20 2016 |
18785 |
431.32 |
| Apr 13 2016 |
14733 |
443.72 |
| Apr 13 2016 |
10333 |
480.46 |
| Apr 13 2016 |
16503 |
469.16 |
| Apr 13 2016 |
18725 |
431.32 |
| Apr 06 2016 |
16889 |
469.16 |
| Apr 06 2016 |
14771 |
443.72 |
| Apr 06 2016 |
10501 |
480.46 |
| Apr 06 2016 |
18961 |
431.32 |
| Mar 30 2016 |
16742 |
469.16 |
| Mar 30 2016 |
14695 |
443.72 |
| Mar 30 2016 |
10189 |
480.46 |
| Mar 30 2016 |
18816 |
431.32 |
| Mar 23 2016 |
10558 |
480.46 |
| Mar 23 2016 |
17213 |
467.92 |
| Mar 23 2016 |
17032 |
469.16 |
| Mar 23 2016 |
20874 |
443.7 |
| Mar 16 2016 |
10514 |
480.46 |
| Mar 16 2016 |
17153 |
467.92 |
| Mar 16 2016 |
17169 |
469.16 |
| Mar 16 2016 |
20833 |
443.7 |
| Mar 09 2016 |
10588 |
480.46 |
| Mar 09 2016 |
17062 |
467.92 |
| Mar 09 2016 |
17280 |
469.16 |
| Mar 09 2016 |
20869 |
443.7 |
| Mar 02 2016 |
17047 |
469.16 |
| Mar 02 2016 |
10606 |
480.46 |
| Mar 02 2016 |
17020 |
467.92 |
| Mar 02 2016 |
20730 |
443.7 |
| Feb 24 2016 |
10950 |
489.01 |
| Feb 24 2016 |
17632 |
474.77 |
| Feb 24 2016 |
18437 |
483.3 |
| Feb 24 2016 |
23028 |
459.72 |
| Feb 17 2016 |
17709 |
474.77 |
| Feb 17 2016 |
11075 |
489.01 |
| Feb 17 2016 |
18658 |
483.3 |
| Feb 17 2016 |
23241 |
459.72 |
| Feb 10 2016 |
18558 |
483.3 |
| Feb 10 2016 |
11148 |
489.01 |
| Feb 10 2016 |
17689 |
474.77 |
| Feb 10 2016 |
23224 |
459.72 |
| Feb 03 2016 |
17664 |
474.77 |
| Feb 03 2016 |
11159 |
489.01 |
| Feb 03 2016 |
19904 |
496.86 |
| Feb 03 2016 |
24715 |
469.78 |
| Jan 27 2016 |
17605 |
474.77 |
| Jan 27 2016 |
11159 |
489.01 |
| Jan 27 2016 |
19968 |
496.86 |
| Jan 27 2016 |
24709 |
469.78 |
| Jan 20 2016 |
17649 |
474.77 |
| Jan 20 2016 |
11177 |
489.01 |
| Jan 20 2016 |
19962 |
496.86 |
| Jan 20 2016 |
24723 |
469.78 |
| Jan 13 2016 |
19985 |
496.86 |
| Jan 13 2016 |
17678 |
474.77 |
| Jan 13 2016 |
11177 |
489.01 |
| Jan 13 2016 |
24761 |
469.78 |
| Jan 06 2016 |
11177 |
489.01 |
| Jan 06 2016 |
17687 |
474.77 |
| Jan 06 2016 |
19985 |
496.86 |
| Jan 06 2016 |
24769 |
469.78 |
| Dec 30 2015 |
17680 |
474.77 |
| Dec 30 2015 |
11189 |
489.01 |
| Dec 30 2015 |
19985 |
496.86 |
| Dec 30 2015 |
24757 |
469.78 |
| Dec 23 2015 |
17679 |
474.77 |
| Dec 23 2015 |
11189 |
489.01 |
| Dec 23 2015 |
19983 |
496.86 |
| Dec 23 2015 |
24756 |
469.78 |
| Dec 16 2015 |
11189 |
489.01 |
| Dec 16 2015 |
17679 |
474.77 |
| Dec 16 2015 |
19984 |
496.86 |
| Dec 16 2015 |
24756 |
469.78 |
| Dec 09 2015 |
11189 |
489.01 |
| Dec 09 2015 |
17686 |
474.77 |
| Dec 09 2015 |
19985 |
496.86 |
| Dec 09 2015 |
24762 |
469.78 |
| Dec 02 2015 |
17687 |
474.77 |
| Dec 02 2015 |
11189 |
489.01 |
| Dec 02 2015 |
19986 |
496.86 |
| Dec 02 2015 |
24763 |
469.78 |
| Nov 25 2015 |
19986 |
496.86 |
| Nov 25 2015 |
17687 |
474.77 |
| Nov 25 2015 |
11189 |
489.01 |
| Nov 25 2015 |
24764 |
469.78 |
| Nov 18 2015 |
11189 |
489.01 |
| Nov 18 2015 |
17687 |
474.77 |
| Nov 18 2015 |
19985 |
496.86 |
| Nov 18 2015 |
24763 |
469.78 |
| Nov 11 2015 |
11189 |
489.01 |
| Nov 11 2015 |
17687 |
474.77 |
| Nov 11 2015 |
19956 |
496.86 |
| Nov 11 2015 |
24749 |
469.78 |
| Nov 04 2015 |
19956 |
496.86 |
| Nov 04 2015 |
11189 |
489.01 |
| Nov 04 2015 |
17687 |
474.77 |
| Nov 04 2015 |
24749 |
469.78 |
| Oct 28 2015 |
17653 |
474.77 |
| Oct 28 2015 |
11170 |
489.01 |
| Oct 28 2015 |
19958 |
496.86 |
| Oct 28 2015 |
24711 |
469.78 |
| Oct 21 2015 |
19884 |
496.86 |
| Oct 21 2015 |
11139 |
489.01 |
| Oct 21 2015 |
17677 |
474.77 |
| Oct 21 2015 |
24694 |
469.78 |
| Oct 14 2015 |
19873 |
496.86 |
| Oct 14 2015 |
17682 |
474.77 |
| Oct 14 2015 |
11139 |
489.01 |
| Oct 14 2015 |
24694 |
469.78 |
| Oct 07 2015 |
17630 |
474.77 |
| Oct 07 2015 |
11148 |
489.01 |
| Oct 07 2015 |
19917 |
496.86 |
| Oct 07 2015 |
24691 |
469.78 |
| Sep 30 2015 |
17628 |
474.77 |
| Sep 30 2015 |
11168 |
489.01 |
| Sep 30 2015 |
19930 |
496.86 |
| Sep 30 2015 |
24711 |
469.78 |
| Sep 23 2015 |
11060 |
489.01 |
| Sep 23 2015 |
17609 |
474.77 |
| Sep 23 2015 |
20037 |
496.86 |
| Sep 23 2015 |
24771 |
469.78 |
| Sep 16 2015 |
19824 |
496.86 |
| Sep 16 2015 |
17582 |
474.77 |
| Sep 16 2015 |
11013 |
489.01 |
| Sep 16 2015 |
24645 |
469.78 |
| Sep 09 2015 |
10923 |
489.01 |
| Sep 09 2015 |
17544 |
474.77 |
| Sep 09 2015 |
19775 |
496.86 |
| Sep 09 2015 |
24594 |
469.78 |
| Sep 02 2015 |
10792 |
489.01 |
| Sep 02 2015 |
18022 |
482.17 |
| Sep 02 2015 |
19872 |
496.86 |
| Sep 02 2015 |
25446 |
476.6 |
| Aug 26 2015 |
20610 |
502.43 |
| Aug 26 2015 |
18383 |
483.59 |
| Aug 26 2015 |
11024 |
489.01 |
| Aug 26 2015 |
25603 |
476.11 |
| Aug 19 2015 |
18450 |
483.59 |
| Aug 19 2015 |
10925 |
489.01 |
| Aug 19 2015 |
20840 |
502.43 |
| Aug 19 2015 |
25866 |
476.11 |
| Aug 12 2015 |
18556 |
483.59 |
| Aug 12 2015 |
11026 |
489.01 |
| Aug 12 2015 |
20822 |
502.43 |
| Aug 12 2015 |
25994 |
476.11 |
| Aug 05 2015 |
18480 |
483.59 |
| Aug 05 2015 |
10952 |
489.01 |
| Aug 05 2015 |
20912 |
502.43 |
| Aug 05 2015 |
25948 |
476.11 |
| Jul 29 2015 |
21196 |
506.07 |
| Jul 29 2015 |
18666 |
483.59 |
| Jul 29 2015 |
10840 |
489.01 |
| Jul 29 2015 |
26430 |
478 |
| Jul 22 2015 |
18600 |
483.59 |
| Jul 22 2015 |
10934 |
489.01 |
| Jul 22 2015 |
21170 |
506.07 |
| Jul 22 2015 |
26500 |
478 |
| Jul 15 2015 |
18709 |
483.59 |
| Jul 15 2015 |
11126 |
489.01 |
| Jul 15 2015 |
21500 |
506.07 |
| Jul 15 2015 |
26690 |
478 |
| Jul 08 2015 |
11192 |
489.01 |
| Jul 08 2015 |
18774 |
483.59 |
| Jul 08 2015 |
22901 |
521.24 |
| Jul 08 2015 |
26850 |
478 |
| Jul 01 2015 |
18868 |
483.59 |
| Jul 01 2015 |
11323 |
489.01 |
| Jul 01 2015 |
23048 |
521.24 |
| Jul 01 2015 |
26956 |
478 |
| Jun 24 2015 |
11292 |
489.01 |
| Jun 24 2015 |
18923 |
483.59 |
| Jun 24 2015 |
23081 |
521.24 |
| Jun 24 2015 |
27060 |
478 |
| Jun 17 2015 |
11153 |
489.01 |
| Jun 17 2015 |
18968 |
483.59 |
| Jun 17 2015 |
22933 |
521.24 |
| Jun 17 2015 |
27051 |
478 |
| Jun 10 2015 |
23198 |
521.24 |
| Jun 10 2015 |
11264 |
489.01 |
| Jun 10 2015 |
18991 |
483.59 |
| Jun 10 2015 |
27107 |
478 |
| Jun 03 2015 |
18944 |
483.59 |
| Jun 03 2015 |
11159 |
489.01 |
| Jun 03 2015 |
23348 |
521.24 |
| Jun 03 2015 |
27283 |
478 |
| May 27 2015 |
10954 |
489.01 |
| May 27 2015 |
18926 |
483.59 |
| May 27 2015 |
23136 |
521.24 |
| May 27 2015 |
27070 |
478 |
| May 20 2015 |
23854 |
529.26 |
| May 20 2015 |
10940 |
489.01 |
| May 20 2015 |
18978 |
483.59 |
| May 20 2015 |
27071 |
478 |
| May 13 2015 |
18895 |
483.59 |
| May 13 2015 |
10926 |
489.01 |
| May 13 2015 |
24158 |
529.26 |
| May 13 2015 |
27157 |
478 |
| May 06 2015 |
10330 |
489.01 |
| May 06 2015 |
23964 |
529.26 |
| May 06 2015 |
20308 |
504.46 |
| May 06 2015 |
28686 |
492.36 |
| Apr 29 2015 |
20424 |
504.46 |
| Apr 29 2015 |
10667 |
489.01 |
| Apr 29 2015 |
24434 |
531.33 |
| Apr 29 2015 |
29240 |
494.43 |
| Apr 22 2015 |
25753 |
547.64 |
| Apr 22 2015 |
20528 |
504.46 |
| Apr 22 2015 |
10876 |
489.01 |
| Apr 22 2015 |
29522 |
495.56 |
| Apr 15 2015 |
10726 |
489.01 |
| Apr 15 2015 |
20387 |
504.46 |
| Apr 15 2015 |
25187 |
547.64 |
| Apr 15 2015 |
29160 |
495.56 |
| Apr 08 2015 |
25323 |
547.64 |
| Apr 08 2015 |
20676 |
504.46 |
| Apr 08 2015 |
10760 |
489.01 |
| Apr 08 2015 |
29290 |
495.56 |
| Apr 01 2015 |
10743 |
489.01 |
| Apr 01 2015 |
20856 |
504.14 |
| Apr 01 2015 |
25488 |
547.64 |
| Apr 01 2015 |
29833 |
495.43 |
| Mar 25 2015 |
18404 |
479.25 |
| Mar 25 2015 |
24767 |
547.64 |
| Mar 25 2015 |
10596 |
489.01 |
| Mar 25 2015 |
29772 |
501.36 |
| Mar 18 2015 |
24611 |
569.32 |
| Mar 18 2015 |
35206 |
569.32 |
| Mar 11 2015 |
25215 |
569.32 |
| Mar 11 2015 |
36112 |
569.32 |
| Mar 04 2015 |
25684 |
569.32 |
| Mar 04 2015 |
36561 |
569.32 |
| Feb 25 2015 |
25693 |
569.32 |
| Feb 25 2015 |
36557 |
569.32 |
| Feb 18 2015 |
25942 |
569.32 |
| Feb 18 2015 |
36684 |
569.32 |
| Feb 11 2015 |
25940 |
569.32 |
| Feb 11 2015 |
36706 |
569.32 |
| Feb 04 2015 |
26021 |
569.32 |
| Feb 04 2015 |
36724 |
569.32 |
| Jan 28 2015 |
25987 |
569.32 |
| Jan 28 2015 |
36696 |
569.32 |
| Jan 21 2015 |
26034 |
569.32 |
| Jan 21 2015 |
36741 |
569.32 |
| Jan 14 2015 |
26053 |
569.32 |
| Jan 14 2015 |
36735 |
569.32 |
| Jan 07 2015 |
26052 |
569.32 |
| Jan 07 2015 |
36716 |
569.32 |
| Dec 31 2014 |
26052 |
569.32 |
| Dec 31 2014 |
36745 |
569.32 |
| Dec 24 2014 |
26052 |
569.32 |
| Dec 24 2014 |
36745 |
569.32 |
| Dec 17 2014 |
26052 |
569.32 |
| Dec 17 2014 |
36733 |
569.32 |
| Dec 10 2014 |
26052 |
569.32 |
| Dec 10 2014 |
36734 |
569.32 |
| Dec 03 2014 |
26052 |
569.32 |
| Dec 03 2014 |
36734 |
569.32 |
| Nov 26 2014 |
26052 |
569.32 |
| Nov 26 2014 |
36734 |
569.32 |
| Nov 19 2014 |
26052 |
569.32 |
| Nov 19 2014 |
36734 |
569.32 |
| Nov 12 2014 |
26052 |
569.32 |
| Nov 12 2014 |
36737 |
569.32 |
| Nov 05 2014 |
26052 |
569.32 |
| Nov 05 2014 |
36739 |
569.32 |
| Oct 29 2014 |
26044 |
569.32 |
| Oct 29 2014 |
36734 |
569.32 |
| Oct 22 2014 |
25974 |
569.32 |
| Oct 22 2014 |
36728 |
569.32 |
| Oct 15 2014 |
25815 |
569.32 |
| Oct 15 2014 |
36594 |
569.32 |
| Oct 08 2014 |
25842 |
569.32 |
| Oct 08 2014 |
36573 |
569.32 |
| Oct 01 2014 |
25851 |
569.32 |
| Oct 01 2014 |
36649 |
569.32 |
| Sep 24 2014 |
25943 |
569.32 |
| Sep 24 2014 |
36629 |
569.32 |
| Sep 17 2014 |
25699 |
569.32 |
| Sep 17 2014 |
36495 |
569.32 |
| Sep 10 2014 |
25685 |
569.32 |
| Sep 10 2014 |
36563 |
569.32 |
| Sep 03 2014 |
25757 |
569.32 |
| Sep 03 2014 |
36570 |
569.32 |
| Aug 27 2014 |
25634 |
569.32 |
| Aug 27 2014 |
36681 |
569.32 |
| Aug 20 2014 |
25584 |
569.32 |
| Aug 20 2014 |
36736 |
569.32 |
| Aug 13 2014 |
25492 |
569.32 |
| Aug 13 2014 |
36872 |
569.32 |
| Aug 06 2014 |
25752 |
569.32 |
| Aug 06 2014 |
37053 |
569.32 |
| Jul 30 2014 |
25834 |
569.32 |
| Jul 30 2014 |
37325 |
569.32 |
| Jul 23 2014 |
25302 |
563.03 |
| Jul 23 2014 |
36524 |
563.03 |
| Jul 16 2014 |
25521 |
563.03 |
| Jul 16 2014 |
36492 |
563.03 |
| Jul 09 2014 |
25643 |
563.03 |
| Jul 09 2014 |
36573 |
563.03 |
| Jul 02 2014 |
25747 |
563.03 |
| Jul 02 2014 |
36861 |
563.03 |
| Jun 25 2014 |
25866 |
563.03 |
| Jun 25 2014 |
37073 |
563.03 |
| Jun 18 2014 |
25945 |
563.03 |
| Jun 18 2014 |
37090 |
563.03 |
