| May 20 2025 |
613 |
545.62 |
| May 20 2025 |
1192 |
545.62 |
| May 13 2025 |
649 |
545.62 |
| May 13 2025 |
1187 |
545.62 |
| May 06 2025 |
661 |
545.62 |
| May 06 2025 |
1213 |
545.62 |
| Apr 29 2025 |
652 |
545.62 |
| Apr 29 2025 |
1235 |
545.62 |
| Apr 22 2025 |
618 |
545.62 |
| Apr 22 2025 |
1236 |
545.62 |
| Apr 15 2025 |
631 |
545.62 |
| Apr 15 2025 |
1246 |
545.62 |
| Apr 08 2025 |
606 |
545.62 |
| Apr 08 2025 |
1227 |
545.62 |
| Apr 01 2025 |
596 |
545.62 |
| Apr 01 2025 |
1184 |
545.62 |
| Mar 25 2025 |
600 |
545.62 |
| Mar 25 2025 |
1202 |
545.62 |
| Mar 18 2025 |
583 |
545.62 |
| Mar 18 2025 |
1165 |
545.62 |
| Mar 11 2025 |
588 |
545.62 |
| Mar 11 2025 |
1160 |
545.62 |
| Mar 04 2025 |
591 |
545.62 |
| Mar 04 2025 |
1145 |
545.62 |
| Feb 25 2025 |
608 |
545.62 |
| Feb 25 2025 |
1146 |
545.62 |
| Feb 18 2025 |
611 |
545.62 |
| Feb 18 2025 |
1155 |
545.62 |
| Feb 11 2025 |
600 |
545.62 |
| Feb 11 2025 |
1144 |
545.62 |
| Feb 04 2025 |
592 |
545.62 |
| Feb 04 2025 |
1142 |
545.62 |
| Jan 29 2025 |
583 |
545.62 |
| Jan 29 2025 |
1133 |
545.62 |
| Jan 22 2025 |
585 |
545.62 |
| Jan 22 2025 |
1134 |
545.62 |
| Jan 15 2025 |
586 |
545.62 |
| Jan 15 2025 |
1132 |
545.62 |
| Jan 08 2025 |
586 |
545.62 |
| Jan 08 2025 |
705 |
545.62 |
| Jan 01 2025 |
586 |
545.62 |
| Jan 01 2025 |
705 |
545.62 |
| Dec 25 2024 |
586 |
545.62 |
| Dec 25 2024 |
704 |
545.62 |
| Dec 18 2024 |
590 |
545.62 |
| Dec 18 2024 |
704 |
545.62 |
| Dec 11 2024 |
590 |
545.62 |
| Dec 11 2024 |
705 |
545.62 |
| Dec 04 2024 |
590 |
545.62 |
| Dec 04 2024 |
705 |
545.62 |
| Nov 27 2024 |
590 |
545.62 |
| Nov 27 2024 |
705 |
545.62 |
| Nov 20 2024 |
590 |
545.62 |
| Nov 20 2024 |
698 |
545.62 |
| Nov 13 2024 |
590 |
545.62 |
| Nov 13 2024 |
698 |
545.62 |
| Nov 06 2024 |
580 |
545.62 |
| Nov 06 2024 |
724 |
545.62 |
| Oct 30 2024 |
576 |
545.62 |
| Oct 30 2024 |
720 |
545.62 |
| Oct 23 2024 |
576 |
545.62 |
| Oct 23 2024 |
803 |
545.62 |
| Oct 16 2024 |
576 |
545.62 |
| Oct 16 2024 |
742 |
545.62 |
| Oct 09 2024 |
584 |
545.62 |
| Oct 09 2024 |
748 |
545.62 |
| Oct 02 2024 |
603 |
545.62 |
| Oct 02 2024 |
745 |
545.62 |
| Sep 25 2024 |
596 |
545.62 |
| Sep 25 2024 |
731 |
545.62 |
| Sep 18 2024 |
598 |
545.62 |
| Sep 18 2024 |
717 |
545.62 |
| Sep 11 2024 |
603 |
545.62 |
| Sep 11 2024 |
725 |
545.62 |
| Sep 04 2024 |
603 |
545.62 |
| Sep 04 2024 |
738 |
545.62 |
| Aug 28 2024 |
607 |
545.62 |
| Aug 28 2024 |
736 |
545.62 |
| Aug 21 2024 |
616 |
545.62 |
| Aug 21 2024 |
742 |
545.62 |
| Aug 14 2024 |
615 |
545.62 |
| Aug 14 2024 |
712 |
545.62 |
| Aug 07 2024 |
600 |
545.62 |
| Aug 07 2024 |
1034 |
545.62 |
| Jul 31 2024 |
611 |
545.62 |
| Jul 31 2024 |
1061 |
545.62 |
| Jul 24 2024 |
606 |
545.62 |
| Jul 24 2024 |
1068 |
545.62 |
| Sep 15 2017 |
14654 |
482.93 |
| Sep 15 2017 |
20200 |
482.93 |
| Sep 08 2017 |
14676 |
482.93 |
| Sep 08 2017 |
20323 |
482.93 |
| Sep 01 2017 |
14888 |
482.93 |
| Sep 01 2017 |
20405 |
482.93 |
| Aug 25 2017 |
14919 |
482.93 |
| Aug 25 2017 |
20777 |
482.93 |
| Aug 18 2017 |
14961 |
482.93 |
| Aug 18 2017 |
20895 |
482.93 |
| Aug 11 2017 |
14915 |
482.93 |
| Aug 11 2017 |
20926 |
482.93 |
| Aug 04 2017 |
12685 |
459.05 |
| Aug 04 2017 |
17964 |
459.05 |
| Jul 28 2017 |
12725 |
459.05 |
| Jul 28 2017 |
18089 |
459.05 |
| Jul 21 2017 |
12812 |
459.05 |
| Jul 21 2017 |
18196 |
459.05 |
| Jul 14 2017 |
11299 |
443.24 |
| Jul 14 2017 |
16084 |
443.24 |
| Jul 07 2017 |
11368 |
443.24 |
| Jul 07 2017 |
16129 |
443.24 |
| Jun 30 2017 |
11438 |
443.24 |
| Jun 30 2017 |
16182 |
443.24 |
| Jun 23 2017 |
12477 |
443.24 |
| Jun 23 2017 |
16302 |
443.24 |
| Jun 16 2017 |
12544 |
443.24 |
| Jun 16 2017 |
16293 |
443.24 |
| Jun 09 2017 |
12632 |
443.24 |
| Jun 09 2017 |
16173 |
443.24 |
| Jun 02 2017 |
12641 |
443.24 |
| Jun 02 2017 |
16439 |
443.24 |
| May 26 2017 |
11764 |
433.5 |
| May 26 2017 |
15173 |
433.5 |
| May 19 2017 |
11784 |
433.5 |
| May 19 2017 |
15346 |
433.5 |
| May 12 2017 |
11951 |
433.5 |
| May 12 2017 |
15421 |
433.5 |
| May 05 2017 |
11956 |
433.5 |
| May 05 2017 |
15396 |
433.5 |
| Apr 28 2017 |
11751 |
433.5 |
| Apr 28 2017 |
15194 |
433.5 |
| Apr 21 2017 |
11957 |
433.5 |
| Apr 21 2017 |
15370 |
433.5 |
| Apr 14 2017 |
12025 |
433.5 |
| Apr 14 2017 |
15405 |
433.5 |
| Apr 07 2017 |
11895 |
431.37 |
| Apr 07 2017 |
14871 |
431.37 |
| Mar 31 2017 |
12183 |
431.37 |
| Mar 31 2017 |
15103 |
431.37 |
| Mar 24 2017 |
12048 |
431.37 |
| Mar 24 2017 |
14885 |
431.37 |
| Mar 17 2017 |
12157 |
431.37 |
| Mar 17 2017 |
15011 |
431.37 |
| Mar 10 2017 |
12294 |
431.37 |
| Mar 10 2017 |
15097 |
431.37 |
| Mar 03 2017 |
12212 |
431.37 |
| Mar 03 2017 |
15041 |
431.37 |
| Feb 24 2017 |
12161 |
431.37 |
| Feb 24 2017 |
15048 |
431.37 |
| Feb 17 2017 |
12001 |
431.37 |
| Feb 17 2017 |
15112 |
431.37 |
| Feb 10 2017 |
12048 |
431.37 |
| Feb 10 2017 |
15213 |
431.37 |
| Feb 03 2017 |
12048 |
431.37 |
| Feb 03 2017 |
15193 |
431.37 |
| Jan 27 2017 |
12074 |
431.37 |
| Jan 27 2017 |
15202 |
431.37 |
| Jan 20 2017 |
12047 |
431.37 |
| Jan 20 2017 |
15156 |
431.37 |
| Jan 13 2017 |
12056 |
431.37 |
| Jan 13 2017 |
15141 |
431.37 |
| Jan 06 2017 |
12066 |
431.37 |
| Jan 06 2017 |
15148 |
431.37 |
| Dec 30 2016 |
12069 |
431.37 |
| Dec 30 2016 |
15150 |
431.37 |
| Dec 23 2016 |
12069 |
431.37 |
| Dec 23 2016 |
15150 |
431.37 |
| Dec 16 2016 |
12064 |
431.37 |
| Dec 16 2016 |
15145 |
431.37 |
| Dec 09 2016 |
12066 |
431.37 |
| Dec 09 2016 |
15143 |
431.37 |
| Dec 02 2016 |
12066 |
431.37 |
| Dec 02 2016 |
15144 |
431.37 |
| Nov 25 2016 |
12062 |
431.37 |
| Nov 25 2016 |
15140 |
431.37 |
| Nov 18 2016 |
12062 |
431.37 |
| Nov 18 2016 |
15140 |
431.37 |
| Nov 11 2016 |
12062 |
431.37 |
| Nov 11 2016 |
15137 |
431.37 |
| Nov 04 2016 |
12062 |
431.37 |
| Nov 04 2016 |
15137 |
431.37 |
| Oct 28 2016 |
12063 |
431.37 |
| Oct 28 2016 |
15158 |
431.37 |
| Oct 21 2016 |
12065 |
431.37 |
| Oct 21 2016 |
15166 |
431.37 |
| Oct 14 2016 |
12030 |
431.37 |
| Oct 14 2016 |
15165 |
431.37 |
| Oct 07 2016 |
12047 |
431.37 |
| Oct 07 2016 |
15177 |
431.37 |
| Sep 30 2016 |
12069 |
431.37 |
| Sep 30 2016 |
15188 |
431.37 |
| Sep 23 2016 |
12070 |
431.37 |
| Sep 23 2016 |
15086 |
431.37 |
| Sep 16 2016 |
12525 |
434.91 |
| Sep 16 2016 |
15585 |
434.91 |
| Sep 09 2016 |
12612 |
434.91 |
| Sep 09 2016 |
15671 |
434.91 |
| Sep 02 2016 |
12768 |
434.91 |
| Sep 02 2016 |
15821 |
434.91 |
| Aug 26 2016 |
12822 |
434.91 |
| Aug 26 2016 |
15589 |
434.91 |
| Aug 19 2016 |
12851 |
434.91 |
| Aug 19 2016 |
15622 |
434.91 |
| Aug 12 2016 |
13000 |
434.91 |
| Aug 12 2016 |
17061 |
434.91 |
| Aug 05 2016 |
14363 |
448.49 |
| Aug 05 2016 |
19122 |
448.49 |
| Jul 29 2016 |
8985 |
410.48 |
| Jul 29 2016 |
13025 |
435.29 |
| Jul 29 2016 |
13362 |
407.83 |
| Jul 22 2016 |
9245 |
411.85 |
| Jul 22 2016 |
13219 |
435.29 |
| Jul 22 2016 |
12889 |
403.33 |
| Jun 22 2016 |
9461 |
411.85 |
| Jun 22 2016 |
12411 |
424.82 |
| Jun 22 2016 |
12495 |
393.95 |
| Jun 15 2016 |
9590 |
411.85 |
| Jun 15 2016 |
12470 |
424.82 |
| Jun 15 2016 |
12625 |
393.95 |
| Jun 08 2016 |
12556 |
424.82 |
| Jun 08 2016 |
9600 |
411.85 |
| Jun 08 2016 |
12668 |
393.95 |
| Jun 01 2016 |
14689 |
444.1 |
| Jun 01 2016 |
9694 |
411.85 |
| Jun 01 2016 |
13884 |
400.51 |
| May 25 2016 |
13992 |
437.71 |
| May 25 2016 |
9706 |
411.85 |
| May 25 2016 |
13855 |
400.51 |
| May 18 2016 |
11519 |
413.51 |
| May 18 2016 |
9791 |
411.85 |
| May 18 2016 |
13929 |
400.51 |
| May 11 2016 |
9799 |
411.85 |
| May 11 2016 |
11438 |
413.51 |
| May 11 2016 |
13907 |
400.51 |
| May 04 2016 |
11352 |
413.51 |
| May 04 2016 |
9738 |
411.85 |
| May 04 2016 |
13889 |
400.51 |
| Apr 27 2016 |
9152 |
390.5 |
| Apr 27 2016 |
9953 |
411.85 |
| Apr 27 2016 |
14139 |
400.51 |
| Apr 20 2016 |
9927 |
411.85 |
| Apr 20 2016 |
9190 |
390.5 |
| Apr 20 2016 |
14172 |
400.51 |
| Apr 13 2016 |
10076 |
399.67 |
| Apr 13 2016 |
10171 |
411.85 |
| Apr 13 2016 |
12711 |
390.79 |
| Apr 06 2016 |
10371 |
411.85 |
| Apr 06 2016 |
10087 |
399.67 |
| Apr 06 2016 |
12780 |
390.79 |
| Mar 30 2016 |
10262 |
411.85 |
| Mar 30 2016 |
9978 |
399.67 |
| Mar 30 2016 |
12678 |
390.79 |
| Mar 23 2016 |
10002 |
399.67 |
| Mar 23 2016 |
10478 |
411.85 |
| Mar 23 2016 |
12821 |
390.79 |
| Mar 16 2016 |
9884 |
399.67 |
| Mar 16 2016 |
10548 |
411.85 |
| Mar 16 2016 |
12754 |
390.79 |
| Mar 09 2016 |
9863 |
399.67 |
| Mar 09 2016 |
10592 |
411.85 |
| Mar 09 2016 |
12795 |
390.79 |
| Mar 02 2016 |
10453 |
411.85 |
| Mar 02 2016 |
9821 |
399.67 |
| Mar 02 2016 |
12718 |
390.79 |
| Feb 24 2016 |
9789 |
399.67 |
| Feb 24 2016 |
10480 |
411.85 |
| Feb 24 2016 |
12702 |
390.79 |
| Feb 17 2016 |
9836 |
399.67 |
| Feb 17 2016 |
10622 |
411.85 |
| Feb 17 2016 |
12833 |
390.79 |
| Feb 10 2016 |
10606 |
411.85 |
| Feb 10 2016 |
9863 |
399.67 |
| Feb 10 2016 |
12859 |
390.79 |
| Feb 03 2016 |
9865 |
399.67 |
| Feb 03 2016 |
10626 |
411.85 |
| Feb 03 2016 |
12878 |
390.79 |
| Jan 27 2016 |
9851 |
399.67 |
| Jan 27 2016 |
10658 |
411.85 |
| Jan 27 2016 |
12882 |
390.79 |
| Jan 20 2016 |
9874 |
399.67 |
| Jan 20 2016 |
10652 |
411.85 |
| Jan 20 2016 |
12886 |
390.79 |
| Jan 13 2016 |
10662 |
411.85 |
| Jan 13 2016 |
9887 |
399.67 |
| Jan 13 2016 |
12902 |
390.79 |
| Jan 06 2016 |
9897 |
399.67 |
| Jan 06 2016 |
10662 |
411.85 |
| Jan 06 2016 |
12910 |
390.79 |
| Dec 30 2015 |
9896 |
399.67 |
| Dec 30 2015 |
10662 |
411.85 |
| Dec 30 2015 |
12910 |
390.79 |
| Dec 23 2015 |
9895 |
399.67 |
| Dec 23 2015 |
10663 |
411.85 |
| Dec 23 2015 |
12910 |
390.79 |
| Dec 16 2015 |
9895 |
399.67 |
| Dec 16 2015 |
10663 |
411.85 |
| Dec 16 2015 |
12910 |
390.79 |
| Dec 09 2015 |
9906 |
399.67 |
| Dec 09 2015 |
10663 |
411.85 |
| Dec 09 2015 |
12916 |
390.79 |
| Dec 02 2015 |
9907 |
399.67 |
| Dec 02 2015 |
10664 |
411.85 |
| Dec 02 2015 |
12917 |
390.79 |
| Nov 25 2015 |
10664 |
411.85 |
| Nov 25 2015 |
9907 |
399.67 |
| Nov 25 2015 |
12918 |
390.79 |
| Nov 18 2015 |
9907 |
399.67 |
| Nov 18 2015 |
10663 |
411.85 |
| Nov 18 2015 |
12918 |
390.79 |
| Nov 11 2015 |
9907 |
399.67 |
| Nov 11 2015 |
10652 |
411.85 |
| Nov 11 2015 |
12915 |
390.79 |
| Nov 04 2015 |
10652 |
411.85 |
| Nov 04 2015 |
9907 |
399.67 |
| Nov 04 2015 |
12915 |
390.79 |
| Oct 28 2015 |
9891 |
399.67 |
| Oct 28 2015 |
10653 |
411.85 |
| Oct 28 2015 |
12902 |
390.79 |
| Oct 21 2015 |
10622 |
411.85 |
| Oct 21 2015 |
9905 |
399.67 |
| Oct 21 2015 |
12888 |
390.79 |
| Oct 14 2015 |
10616 |
411.85 |
| Oct 14 2015 |
9914 |
399.67 |
| Oct 14 2015 |
12893 |
390.79 |
| Oct 07 2015 |
9898 |
399.67 |
| Oct 07 2015 |
10635 |
411.85 |
| Oct 07 2015 |
12901 |
390.79 |
| Sep 30 2015 |
9900 |
399.67 |
| Sep 30 2015 |
10639 |
411.85 |
| Sep 30 2015 |
12917 |
390.79 |
| Sep 23 2015 |
9902 |
399.67 |
| Sep 23 2015 |
10694 |
411.85 |
| Sep 23 2015 |
12959 |
390.79 |
| Sep 16 2015 |
10588 |
411.85 |
| Sep 16 2015 |
5212 |
347.47 |
| Sep 16 2015 |
8918 |
359.16 |
| Sep 09 2015 |
5229 |
347.47 |
| Sep 09 2015 |
10553 |
411.85 |
| Sep 09 2015 |
8934 |
359.16 |
| Sep 02 2015 |
5193 |
347.47 |
| Sep 02 2015 |
10612 |
411.85 |
| Sep 02 2015 |
8898 |
359.16 |
| Aug 26 2015 |
10768 |
411.85 |
| Aug 26 2015 |
4966 |
343.28 |
| Aug 26 2015 |
9042 |
359.16 |
| Aug 19 2015 |
4975 |
343.28 |
| Aug 19 2015 |
10962 |
411.85 |
| Aug 19 2015 |
9220 |
359.16 |
| Aug 12 2015 |
5016 |
343.28 |
| Aug 12 2015 |
10966 |
411.85 |
| Aug 12 2015 |
9245 |
359.16 |
| Aug 05 2015 |
4872 |
341.39 |
| Aug 05 2015 |
11342 |
414.57 |
| Aug 05 2015 |
7355 |
341.39 |
| Jul 29 2015 |
11395 |
414.57 |
| Jul 29 2015 |
4946 |
341.39 |
| Jul 29 2015 |
7419 |
341.39 |
| Jul 22 2015 |
4933 |
341.39 |
| Jul 22 2015 |
7402 |
341.39 |
| Jul 15 2015 |
5012 |
341.37 |
| Jul 15 2015 |
7518 |
341.37 |
| Jul 08 2015 |
12477 |
420.04 |
| Jul 08 2015 |
18018 |
420.04 |
| Jul 01 2015 |
11095 |
406.13 |
| Jul 01 2015 |
16018 |
406.13 |
| Jun 24 2015 |
11134 |
406.13 |
| Jun 24 2015 |
16075 |
406.13 |
| Jun 17 2015 |
11186 |
406.13 |
| Jun 17 2015 |
16159 |
406.13 |
| Jun 10 2015 |
11236 |
406.13 |
| Jun 10 2015 |
16121 |
406.13 |
| Jun 03 2015 |
9031 |
384.1 |
| Jun 03 2015 |
13119 |
384.1 |
| May 27 2015 |
6277 |
352.81 |
| May 27 2015 |
9172 |
352.81 |
| May 20 2015 |
5561 |
343.76 |
| May 20 2015 |
8230 |
343.76 |
| May 13 2015 |
5541 |
343.76 |
| May 13 2015 |
8273 |
343.76 |
| May 06 2015 |
5366 |
343.76 |
| May 06 2015 |
8076 |
343.76 |
| Apr 29 2015 |
5932 |
350.16 |
| Apr 29 2015 |
8857 |
350.16 |
| Apr 22 2015 |
5978 |
350.16 |
| Apr 22 2015 |
8908 |
350.16 |
| Apr 15 2015 |
5984 |
350.16 |
| Apr 15 2015 |
8932 |
350.16 |
| Apr 08 2015 |
6088 |
350.16 |
| Apr 08 2015 |
9009 |
350.16 |
| Apr 01 2015 |
6190 |
350.16 |
| Apr 01 2015 |
9128 |
350.16 |
| Mar 25 2015 |
6100 |
350.16 |
| Mar 25 2015 |
8883 |
350.16 |
| Mar 18 2015 |
6017 |
350.16 |
| Mar 18 2015 |
8732 |
350.16 |
| Mar 11 2015 |
6069 |
350.16 |
| Mar 11 2015 |
9059 |
350.16 |
| Mar 04 2015 |
6186 |
350.16 |
| Mar 04 2015 |
9159 |
350.16 |
| Feb 25 2015 |
6178 |
350.16 |
| Feb 25 2015 |
9163 |
350.16 |
| Feb 18 2015 |
6212 |
350.16 |
| Feb 18 2015 |
9246 |
350.16 |
| Feb 11 2015 |
6224 |
350.16 |
| Feb 11 2015 |
9270 |
350.16 |
| Feb 04 2015 |
6226 |
350.16 |
| Feb 04 2015 |
9289 |
350.16 |
| Jan 28 2015 |
6247 |
350.16 |
| Jan 28 2015 |
9296 |
350.16 |
| Jan 21 2015 |
6252 |
350.16 |
| Jan 21 2015 |
9317 |
350.16 |
| Jan 14 2015 |
6267 |
350.16 |
| Jan 14 2015 |
9335 |
350.16 |
| Jan 07 2015 |
6257 |
350.16 |
| Jan 07 2015 |
9316 |
350.16 |
| Dec 31 2014 |
6256 |
350.16 |
| Dec 31 2014 |
9316 |
350.16 |
| Dec 24 2014 |
6256 |
350.16 |
| Dec 24 2014 |
9316 |
350.16 |
| Dec 17 2014 |
6253 |
350.16 |
| Dec 17 2014 |
9315 |
350.16 |
| Dec 10 2014 |
6253 |
350.16 |
| Dec 10 2014 |
9315 |
350.16 |
| Dec 03 2014 |
6253 |
350.16 |
| Dec 03 2014 |
9315 |
350.16 |
| Nov 26 2014 |
6253 |
350.16 |
| Nov 26 2014 |
9315 |
350.16 |
| Nov 19 2014 |
6253 |
350.16 |
| Nov 19 2014 |
9315 |
350.16 |
| Nov 12 2014 |
6253 |
350.16 |
| Nov 12 2014 |
9315 |
350.16 |
| Nov 05 2014 |
6253 |
350.16 |
| Nov 05 2014 |
9315 |
350.16 |
| Oct 29 2014 |
6253 |
350.16 |
| Oct 29 2014 |
9313 |
350.16 |
| Oct 22 2014 |
6231 |
350.16 |
| Oct 22 2014 |
9322 |
350.16 |
| Oct 15 2014 |
6225 |
350.16 |
| Oct 15 2014 |
9313 |
350.16 |
| Oct 08 2014 |
6222 |
350.16 |
| Oct 08 2014 |
9324 |
350.16 |
| Oct 01 2014 |
6229 |
350.16 |
| Oct 01 2014 |
9331 |
350.16 |
| Sep 24 2014 |
6245 |
350.16 |
| Sep 24 2014 |
9309 |
350.16 |
| Sep 17 2014 |
6190 |
349 |
| Sep 17 2014 |
9183 |
349 |
| Sep 10 2014 |
6119 |
349 |
| Sep 10 2014 |
9171 |
349 |
| Sep 03 2014 |
6694 |
355.96 |
| Sep 03 2014 |
10048 |
355.96 |
| Aug 27 2014 |
6765 |
355.96 |
| Aug 27 2014 |
10030 |
355.96 |
| Aug 20 2014 |
6738 |
355.96 |
| Aug 20 2014 |
10040 |
355.96 |
| Aug 13 2014 |
6761 |
355.96 |
| Aug 13 2014 |
10083 |
355.96 |
| Aug 06 2014 |
6788 |
355.96 |
| Aug 06 2014 |
10096 |
355.96 |
| Jul 30 2014 |
6811 |
355.96 |
| Jul 30 2014 |
10163 |
355.96 |
| Jul 23 2014 |
6758 |
355.7 |
| Jul 23 2014 |
10163 |
355.7 |
| Jul 16 2014 |
4210 |
319.78 |
| Jul 16 2014 |
6415 |
319.78 |
| Jul 09 2014 |
4291 |
319.78 |
| Jul 09 2014 |
6399 |
319.78 |
| Jul 02 2014 |
4340 |
319.78 |
| Jul 02 2014 |
6530 |
319.78 |
| Jun 25 2014 |
4440 |
319.78 |
| Jun 25 2014 |
6513 |
319.78 |
| Jun 18 2014 |
4442 |
319.78 |
| Jun 18 2014 |
6569 |
319.78 |
| Jun 11 2014 |
4488 |
319.78 |
| Jun 11 2014 |
6617 |
319.78 |
| Jun 04 2014 |
4613 |
319.78 |
| Jun 04 2014 |
6715 |
319.78 |
| May 28 2014 |
5718 |
335.23 |
| May 28 2014 |
8275 |
335.23 |
| May 21 2014 |
5772 |
335.23 |
| May 21 2014 |
8303 |
335.23 |
| May 14 2014 |
5841 |
335.23 |
| May 14 2014 |
8343 |
335.23 |
| May 07 2014 |
5797 |
335.23 |
| May 07 2014 |
8255 |
335.23 |
| Apr 30 2014 |
6040 |
335.23 |
| Apr 30 2014 |
8515 |
335.23 |
| Apr 23 2014 |
6121 |
335.23 |
| Apr 23 2014 |
8643 |
335.23 |
| Apr 16 2014 |
6140 |
335.23 |
| Apr 16 2014 |
8667 |
335.23 |
| Apr 09 2014 |
6176 |
335.23 |
| Apr 09 2014 |
8810 |
335.23 |
| Apr 02 2014 |
6244 |
335.23 |
| Apr 02 2014 |
8603 |
335.23 |
| Mar 26 2014 |
6414 |
335.23 |
| Mar 26 2014 |
8676 |
335.23 |
| Mar 19 2014 |
6469 |
335.23 |
| Mar 19 2014 |
8722 |
335.23 |
| Mar 12 2014 |
6522 |
335.23 |
| Mar 12 2014 |
8765 |
335.23 |
| Mar 05 2014 |
6538 |
335.23 |
| Mar 05 2014 |
8783 |
335.23 |
| Feb 26 2014 |
6559 |
335.23 |
| Feb 26 2014 |
8808 |
335.23 |
| Feb 19 2014 |
6589 |
335.23 |
| Feb 19 2014 |
8856 |
335.23 |
| Feb 12 2014 |
6607 |
335.23 |
| Feb 12 2014 |
8861 |
335.23 |
| Feb 05 2014 |
6694 |
335.23 |
| Feb 05 2014 |
8930 |
335.23 |
| Jan 29 2014 |
6742 |
335.23 |
| Jan 29 2014 |
8947 |
335.23 |
| Jan 22 2014 |
6749 |
335.23 |
| Jan 22 2014 |
8927 |
335.23 |
| Jan 15 2014 |
6782 |
335.23 |
| Jan 15 2014 |
8952 |
335.23 |
| Jan 08 2014 |
6789 |
335.23 |
| Jan 08 2014 |
8959 |
335.23 |
| Jan 01 2014 |
6789 |
335.23 |
| Jan 01 2014 |
8959 |
335.23 |
| Dec 25 2013 |
6789 |
335.23 |
| Dec 25 2013 |
8959 |
335.23 |
| Dec 18 2013 |
6789 |
335.23 |
| Dec 18 2013 |
8959 |
335.23 |
| Dec 11 2013 |
6789 |
335.23 |
| Dec 11 2013 |
8959 |
335.23 |
| Dec 04 2013 |
6790 |
335.23 |
| Dec 04 2013 |
8960 |
335.23 |
| Nov 27 2013 |
6790 |
335.23 |
| Nov 27 2013 |
8960 |
335.23 |
| Nov 20 2013 |
6790 |
335.23 |
| Nov 20 2013 |
8961 |
335.23 |
| Nov 13 2013 |
6790 |
335.23 |
| Nov 13 2013 |
8961 |
335.23 |
| Nov 06 2013 |
6790 |
335.23 |
| Nov 06 2013 |
8961 |
335.23 |
| Oct 30 2013 |
6790 |
335.23 |
| Oct 30 2013 |
8961 |
335.23 |
| Oct 23 2013 |
6790 |
335.23 |
| Oct 23 2013 |
8962 |
335.23 |
| Oct 16 2013 |
6773 |
335.23 |
| Oct 16 2013 |
8961 |
335.23 |
| Oct 09 2013 |
6776 |
335.23 |
| Oct 09 2013 |
8948 |
335.23 |
| Oct 02 2013 |
6773 |
335.23 |
| Oct 02 2013 |
8950 |
335.23 |
| Sep 25 2013 |
6715 |
335.23 |
| Sep 25 2013 |
8929 |
335.23 |
| Sep 18 2013 |
6701 |
335.23 |
| Sep 18 2013 |
8903 |
335.23 |
| Sep 11 2013 |
6687 |
335.23 |
| Sep 11 2013 |
8853 |
335.23 |
| Sep 04 2013 |
6706 |
335.23 |
| Sep 04 2013 |
8852 |
335.23 |
| Aug 28 2013 |
6770 |
335.23 |
| Aug 28 2013 |
8885 |
335.23 |
| Aug 21 2013 |
6829 |
335.23 |
| Aug 21 2013 |
8956 |
335.23 |
| Aug 14 2013 |
6876 |
335.23 |
| Aug 14 2013 |
8692 |
335.23 |
| Aug 07 2013 |
6988 |
335.23 |
| Aug 07 2013 |
8783 |
335.23 |
| Jul 31 2013 |
10636 |
376.85 |
| Jul 31 2013 |
13615 |
376.85 |
| Jul 24 2013 |
10719 |
376.85 |
| Jul 24 2013 |
13682 |
376.85 |
| Jul 17 2013 |
10771 |
376.85 |
| Jul 17 2013 |
13716 |
376.85 |
| Jul 10 2013 |
12194 |
389.61 |
| Jul 10 2013 |
15607 |
389.61 |
| Jul 03 2013 |
12317 |
389.61 |
| Jul 03 2013 |
15590 |
389.61 |
| Jun 26 2013 |
8966 |
352.84 |
| Jun 26 2013 |
11050 |
352.84 |
| Jun 19 2013 |
10173 |
364.74 |
| Jun 19 2013 |
12423 |
364.74 |
| Jun 12 2013 |
10237 |
364.74 |
| Jun 12 2013 |
12606 |
364.74 |
| Jun 05 2013 |
10119 |
364.74 |
| Jun 05 2013 |
12535 |
364.74 |
| May 29 2013 |
10172 |
364.74 |
| May 29 2013 |
12545 |
364.74 |
| May 22 2013 |
10361 |
364.74 |
| May 22 2013 |
12820 |
364.74 |
| May 15 2013 |
10578 |
366.06 |
| May 15 2013 |
12993 |
366.06 |
| May 08 2013 |
8001 |
338.13 |
| May 08 2013 |
9697 |
338.13 |
| May 01 2013 |
8107 |
338.13 |
| May 01 2013 |
9814 |
338.13 |
| Apr 24 2013 |
8095 |
338.13 |
| Apr 24 2013 |
9786 |
338.13 |
| Apr 17 2013 |
8146 |
338.13 |
| Apr 17 2013 |
9875 |
338.13 |
| Apr 10 2013 |
8054 |
338.13 |
| Apr 10 2013 |
6971 |
418.07 |
| Apr 10 2013 |
6768 |
343.35 |
| Apr 10 2013 |
8359 |
322.61 |
| Apr 03 2013 |
3514 |
288.9 |
| Apr 03 2013 |
6919 |
418.07 |
| Apr 03 2013 |
8031 |
338.13 |
| Apr 03 2013 |
8391 |
322.61 |
| Mar 27 2013 |
7052 |
418.07 |
| Mar 27 2013 |
8050 |
338.13 |
| Mar 27 2013 |
3617 |
288.9 |
| Mar 27 2013 |
8429 |
322.61 |
| Mar 20 2013 |
6600 |
418.07 |
| Mar 20 2013 |
7948 |
338.13 |
| Mar 20 2013 |
3620 |
288.9 |
| Mar 20 2013 |
8399 |
322.61 |
| Mar 13 2013 |
8410 |
322.61 |
| Oct 19 2012 |
8941 |
364.36 |
| Oct 19 2012 |
6248 |
418.07 |
| Oct 19 2012 |
3345 |
288.9 |
| Oct 19 2012 |
11902 |
365.91 |
| Sep 23 2012 |
3357 |
288.9 |
| Sep 23 2012 |
6165 |
418.07 |
| Sep 23 2012 |
8906 |
364.36 |
| Sep 23 2012 |
11856 |
365.91 |
| Aug 31 2012 |
5773 |
418.07 |
| Aug 31 2012 |
8733 |
364.36 |
| Aug 31 2012 |
3284 |
288.9 |
| Aug 31 2012 |
11661 |
365.91 |
| Aug 24 2012 |
3269 |
288.9 |
| Aug 24 2012 |
5697 |
418.07 |
| Aug 24 2012 |
8647 |
364.36 |
| Aug 24 2012 |
11589 |
365.91 |
| Aug 10 2012 |
5469 |
418.07 |
| Aug 10 2012 |
8404 |
364.36 |
| Aug 10 2012 |
3222 |
288.9 |
| Aug 10 2012 |
11397 |
365.91 |
| Aug 03 2012 |
3201 |
288.9 |
| Aug 03 2012 |
5271 |
418.07 |
| Aug 03 2012 |
8282 |
364.36 |
| Aug 03 2012 |
11293 |
365.91 |
| Jul 27 2012 |
3176 |
288.9 |
| Jul 27 2012 |
4962 |
418.07 |
| Jul 27 2012 |
8094 |
364.36 |
| Jul 27 2012 |
11133 |
365.91 |
| Jul 06 2012 |
7767 |
364.36 |
| Jul 06 2012 |
4672 |
418.07 |
| Jul 06 2012 |
3096 |
288.9 |
| Jul 06 2012 |
10894 |
365.91 |
| Jun 22 2012 |
5533 |
338.66 |
| Jun 22 2012 |
4799 |
418.07 |
| Jun 22 2012 |
3087 |
288.9 |
| Jun 22 2012 |
8019 |
340.54 |
| Jun 15 2012 |
5580 |
338.66 |
| Jun 15 2012 |
4846 |
418.07 |
| Jun 15 2012 |
3036 |
288.9 |
| Jun 15 2012 |
8462 |
340.54 |
| Jun 08 2012 |
4889 |
418.07 |
| Jun 08 2012 |
5530 |
338.66 |
| Jun 08 2012 |
3028 |
288.9 |
| Jun 08 2012 |
8398 |
340.54 |
| Jun 01 2012 |
5323 |
338.66 |
| Jun 01 2012 |
5159 |
418.07 |
| Jun 01 2012 |
3079 |
288.9 |
| Jun 01 2012 |
8365 |
340.54 |
| May 25 2012 |
5049 |
418.07 |
| May 25 2012 |
2886 |
288.9 |
| May 25 2012 |
6371 |
321.19 |
| May 18 2012 |
5237 |
418.07 |
| May 18 2012 |
2976 |
288.9 |
| May 18 2012 |
6483 |
321.19 |
| May 11 2012 |
5209 |
418.07 |
| May 11 2012 |
2957 |
288.9 |
| May 11 2012 |
6543 |
321.19 |
| May 04 2012 |
2777 |
288.9 |
| May 04 2012 |
4932 |
418.07 |
| May 04 2012 |
6452 |
321.19 |
| Apr 27 2012 |
4394 |
418.07 |
| Apr 27 2012 |
2527 |
288.9 |
| Apr 27 2012 |
6363 |
321.19 |
| Apr 13 2012 |
433 |
180 |
| Apr 13 2012 |
590 |
180 |
| Apr 22 2011 |
3011 |
376.47 |
| Apr 22 2011 |
3967 |
397.25 |
| Apr 22 2011 |
5467 |
387.74 |
| Apr 01 2011 |
4150 |
397.25 |
| Apr 01 2011 |
1663 |
379.98 |
| Apr 01 2011 |
3629 |
376.47 |
| Apr 01 2011 |
5578 |
387.74 |
| Oct 15 2010 |
5012 |
376.47 |
| Oct 15 2010 |
5299 |
397.25 |
| Oct 15 2010 |
7232 |
387.74 |
| Aug 15 2010 |
4826 |
376.47 |
| Aug 15 2010 |
5111 |
397.25 |
| Aug 15 2010 |
7065 |
387.74 |
| Aug 01 2010 |
4990 |
397.25 |
| Aug 01 2010 |
4459 |
376.47 |
| Aug 01 2010 |
6722 |
387.74 |
| Jul 15 2010 |
4540 |
397.25 |
| Jul 15 2010 |
4245 |
376.47 |
| Jul 15 2010 |
6282 |
387.74 |
| Jul 01 2010 |
3284 |
454.08 |
| Jul 01 2010 |
5059 |
403.15 |
| Jul 01 2010 |
5059 |
406.46 |
| Jul 01 2010 |
7883 |
414.37 |
| Jun 15 2010 |
4896 |
406.46 |
| Jun 15 2010 |
3166 |
454.08 |
| Jun 15 2010 |
4329 |
384.33 |
| Jun 15 2010 |
7239 |
408.57 |
| Jun 01 2010 |
4024 |
394.39 |
| Jun 01 2010 |
3991 |
391.66 |
| Jun 01 2010 |
3280 |
473.92 |
| Jun 01 2010 |
6713 |
408.57 |
| May 27 2010 |
3804 |
408.79 |
| May 27 2010 |
5621 |
463.11 |
| May 27 2010 |
2594 |
454.08 |
| May 27 2010 |
5928 |
404.88 |
| May 15 2010 |
3655 |
391.66 |
| May 15 2010 |
3679 |
390.58 |
| May 15 2010 |
3007 |
473.92 |
| May 15 2010 |
6302 |
408.57 |
| Apr 30 2010 |
3388 |
390.58 |
| Apr 30 2010 |
6035 |
408.57 |
| Apr 15 2010 |
2938 |
375.8 |
| Apr 15 2010 |
2920 |
460.05 |
| Apr 15 2010 |
2921 |
390.58 |
| Apr 15 2010 |
5738 |
408.57 |
| Apr 02 2010 |
2348 |
460.05 |
| Apr 02 2010 |
2494 |
390.58 |
| Apr 02 2010 |
2377 |
375.8 |
| Apr 02 2010 |
5012 |
408.57 |
| Aug 30 2009 |
1742 |
453.86 |
| Aug 30 2009 |
1871 |
390.09 |
| Aug 30 2009 |
1568 |
375.8 |
| Aug 30 2009 |
3151 |
408.57 |
| Aug 15 2009 |
1742 |
453.86 |
| Aug 15 2009 |
1870 |
390.09 |
| Aug 15 2009 |
1639 |
370.97 |
| Aug 15 2009 |
3165 |
408.57 |
| Aug 01 2009 |
1899 |
467.3 |
| Aug 01 2009 |
1830 |
384.21 |
| Aug 01 2009 |
1505 |
361.12 |
| Aug 01 2009 |
2842 |
391.62 |
| Jul 15 2009 |
1504 |
361.12 |
| Jul 15 2009 |
1711 |
372.38 |
| Jul 15 2009 |
1876 |
467.3 |
| Jul 15 2009 |
2581 |
378.43 |
| Jul 01 2009 |
1881 |
467.3 |
| Jul 01 2009 |
1496 |
367.5 |
| Jul 01 2009 |
1227 |
361.93 |
| Jul 01 2009 |
2380 |
379.12 |
| Jun 15 2009 |
1245 |
361.93 |
| Jun 15 2009 |
1479 |
370.98 |
| Jun 15 2009 |
2566 |
392.06 |
| Jun 01 2009 |
1857 |
460.69 |
| Jun 01 2009 |
1207 |
358.25 |
| Jun 01 2009 |
1215 |
365.6 |
| Jun 01 2009 |
2436 |
391.24 |
| May 15 2009 |
1250 |
358.68 |
| May 15 2009 |
805 |
453.68 |
| May 15 2009 |
1257 |
373.98 |
| May 15 2009 |
1857 |
460.69 |
| May 15 2009 |
2455 |
389.17 |
| May 01 2009 |
1372 |
399.4 |
| May 01 2009 |
1235 |
358.68 |
| May 01 2009 |
807 |
453.68 |
| May 01 2009 |
1726 |
460.69 |
| May 01 2009 |
2741 |
417.8 |
| Apr 15 2009 |
1246 |
358.68 |
| Apr 15 2009 |
807 |
453.68 |
| Apr 15 2009 |
1587 |
465.3 |
| Apr 15 2009 |
1356 |
398.96 |
| Apr 15 2009 |
2538 |
410.89 |
| Apr 01 2009 |
1349 |
398.96 |
| Apr 01 2009 |
1587 |
465.3 |
| Apr 01 2009 |
779 |
453.68 |
| Apr 01 2009 |
1249 |
358.68 |
| Apr 01 2009 |
2530 |
410.89 |
| Oct 14 2008 |
685 |
453.68 |
| Oct 14 2008 |
1075 |
358.68 |
| Oct 14 2008 |
1587 |
465.3 |
| Oct 14 2008 |
1302 |
398.96 |
| Oct 14 2008 |
2331 |
410.89 |
| Jul 13 2008 |
1830 |
404.8 |
