Mar 29 2019 |
3243 |
398.9 |
Mar 22 2019 |
3301 |
398.9 |
Mar 15 2019 |
3454 |
398.9 |
Mar 08 2019 |
3306 |
398.9 |
Mar 01 2019 |
3366 |
398.9 |
Feb 22 2019 |
3362 |
398.9 |
Feb 15 2019 |
3358 |
398.9 |
Feb 08 2019 |
3453 |
398.9 |
Feb 01 2019 |
3456 |
398.9 |
Jan 25 2019 |
3456 |
398.9 |
Jan 18 2019 |
3459 |
398.9 |
Jan 11 2019 |
3459 |
398.9 |
Jan 04 2019 |
3459 |
398.9 |
Dec 28 2018 |
3467 |
398.9 |
Dec 21 2018 |
3467 |
398.9 |
Dec 14 2018 |
3467 |
398.9 |
Dec 07 2018 |
3462 |
398.9 |
Nov 30 2018 |
3462 |
398.9 |
Nov 23 2018 |
3462 |
398.9 |
Nov 16 2018 |
3462 |
398.9 |
Nov 09 2018 |
3462 |
398.9 |
Nov 02 2018 |
3462 |
398.9 |
Oct 26 2018 |
3462 |
398.9 |
Oct 19 2018 |
3462 |
398.9 |
Oct 12 2018 |
3460 |
398.9 |
Oct 05 2018 |
3460 |
398.9 |
Sep 28 2018 |
3464 |
398.9 |
Sep 21 2018 |
3416 |
398.9 |
Sep 14 2018 |
3470 |
398.9 |
Sep 07 2018 |
3489 |
398.9 |
Aug 31 2018 |
3543 |
398.9 |
Aug 24 2018 |
3587 |
398.9 |
Aug 17 2018 |
3574 |
398.9 |
Aug 10 2018 |
3576 |
398.9 |
Aug 03 2018 |
3604 |
398.9 |
Jul 27 2018 |
3644 |
398.9 |
Jul 20 2018 |
3719 |
398.9 |
Jul 13 2018 |
3779 |
398.9 |
Jul 06 2018 |
3771 |
398.9 |
Jun 29 2018 |
3750 |
398.9 |
Jun 22 2018 |
3821 |
398.9 |
Jun 15 2018 |
3835 |
398.9 |
Jun 08 2018 |
3917 |
398.9 |
Jun 01 2018 |
3883 |
398.9 |
May 11 2018 |
8705 |
428.15 |
May 11 2018 |
12051 |
428.15 |
May 04 2018 |
8887 |
428.15 |
May 04 2018 |
12196 |
428.15 |
Apr 27 2018 |
8888 |
428.15 |
Apr 27 2018 |
12136 |
428.15 |
Apr 20 2018 |
8964 |
428.15 |
Apr 20 2018 |
12184 |
428.15 |
Apr 13 2018 |
8964 |
428.15 |
Apr 13 2018 |
12191 |
428.15 |
Apr 06 2018 |
8911 |
428.15 |
Apr 06 2018 |
12264 |
428.15 |
Mar 30 2018 |
9002 |
428.15 |
Mar 30 2018 |
12469 |
428.15 |
Mar 23 2018 |
9036 |
428.15 |
Mar 23 2018 |
12559 |
428.15 |
Mar 16 2018 |
9059 |
428.15 |
Mar 16 2018 |
12565 |
428.15 |
Mar 09 2018 |
8972 |
428.15 |
Mar 09 2018 |
12505 |
428.15 |
Mar 02 2018 |
9031 |
428.15 |
Mar 02 2018 |
12690 |
428.15 |
Feb 23 2018 |
9101 |
428.15 |
Feb 23 2018 |
12779 |
428.15 |
Feb 16 2018 |
9085 |
428.15 |
Feb 16 2018 |
12792 |
428.15 |
Feb 09 2018 |
9127 |
428.15 |
Feb 09 2018 |
12719 |
428.15 |
Feb 02 2018 |
9091 |
428.15 |
Feb 02 2018 |
12686 |
428.15 |
Jan 26 2018 |
9113 |
428.15 |
Jan 26 2018 |
12723 |
428.15 |
Jan 19 2018 |
9113 |
428.15 |
Jan 19 2018 |
12728 |
428.15 |
Jan 12 2018 |
9104 |
428.15 |
Jan 12 2018 |
12725 |
428.15 |
Jan 05 2018 |
9123 |
428.15 |
Jan 05 2018 |
12744 |
428.15 |
Dec 29 2017 |
9123 |
428.15 |
Dec 29 2017 |
12744 |
428.15 |
Dec 22 2017 |
9123 |
428.15 |
Dec 22 2017 |
12744 |
428.15 |
Dec 15 2017 |
9117 |
428.15 |
Dec 15 2017 |
12742 |
428.15 |
Dec 08 2017 |
9117 |
428.15 |
Dec 08 2017 |
12742 |
428.15 |
Dec 01 2017 |
9117 |
428.15 |
Dec 01 2017 |
12742 |
428.15 |
Nov 24 2017 |
9117 |
428.15 |
Nov 24 2017 |
12742 |
428.15 |
Nov 17 2017 |
9117 |
428.15 |
Nov 17 2017 |
12743 |
428.15 |
Nov 10 2017 |
9117 |
428.15 |
Nov 10 2017 |
12748 |
428.15 |
Nov 03 2017 |
9118 |
428.15 |
Nov 03 2017 |
12749 |
428.15 |
Oct 27 2017 |
9118 |
428.15 |
Oct 27 2017 |
12793 |
428.15 |
Oct 20 2017 |
9138 |
428.15 |
Oct 20 2017 |
12753 |
428.15 |
Oct 13 2017 |
9138 |
428.15 |
Oct 13 2017 |
12774 |
428.15 |
Oct 06 2017 |
9128 |
428.15 |
Oct 06 2017 |
12771 |
428.15 |
Sep 29 2017 |
9139 |
428.15 |
Sep 29 2017 |
12694 |
428.15 |
Sep 22 2017 |
9136 |
428.15 |
Sep 22 2017 |
12820 |
428.15 |
Sep 15 2017 |
9211 |
428.15 |
Sep 15 2017 |
12889 |
428.15 |
Sep 08 2017 |
9230 |
428.15 |
Sep 08 2017 |
12974 |
428.15 |
Sep 01 2017 |
9356 |
428.15 |
Sep 01 2017 |
13005 |
428.15 |
Aug 25 2017 |
9372 |
428.15 |
Aug 25 2017 |
13371 |
428.15 |
Aug 18 2017 |
9425 |
428.15 |
Aug 18 2017 |
13462 |
428.15 |
Aug 11 2017 |
9415 |
428.15 |
Aug 11 2017 |
13516 |
428.15 |
Aug 04 2017 |
9550 |
428.15 |
Aug 04 2017 |
13713 |
428.15 |
Jul 28 2017 |
9606 |
428.15 |
Jul 28 2017 |
13818 |
428.15 |
Jul 21 2017 |
9666 |
428.15 |
Jul 21 2017 |
13944 |
428.15 |
Jun 16 2017 |
8499 |
404.32 |
Jun 16 2017 |
10897 |
404.32 |
Jun 09 2017 |
8852 |
407.02 |
Jun 09 2017 |
11180 |
407.02 |
Jun 02 2017 |
8138 |
399.82 |
Jun 02 2017 |
10431 |
399.82 |
May 26 2017 |
8232 |
399.82 |
May 26 2017 |
10468 |
399.82 |
May 19 2017 |
8278 |
399.82 |
May 19 2017 |
10582 |
399.82 |
May 12 2017 |
8423 |
399.82 |
May 12 2017 |
10665 |
399.82 |
May 05 2017 |
8445 |
399.82 |
May 05 2017 |
10704 |
399.82 |
Apr 28 2017 |
8316 |
399.82 |
Apr 28 2017 |
10623 |
399.82 |
Apr 21 2017 |
8466 |
399.82 |
Apr 21 2017 |
10715 |
399.82 |
Apr 14 2017 |
8515 |
399.82 |
Apr 14 2017 |
10790 |
399.82 |
Apr 07 2017 |
8600 |
399.82 |
Apr 07 2017 |
10593 |
399.82 |
Mar 31 2017 |
8841 |
399.82 |
Mar 31 2017 |
10787 |
399.82 |
Mar 24 2017 |
8762 |
399.82 |
Mar 24 2017 |
10690 |
399.82 |
Mar 17 2017 |
8821 |
399.82 |
Mar 17 2017 |
10772 |
399.82 |
Mar 10 2017 |
8937 |
399.82 |
Mar 10 2017 |
10868 |
399.82 |
Mar 03 2017 |
8901 |
399.82 |
Mar 03 2017 |
10838 |
399.82 |
Feb 24 2017 |
8857 |
399.82 |
Feb 24 2017 |
10871 |
399.82 |
Feb 17 2017 |
8690 |
399.82 |
Feb 17 2017 |
10919 |
399.82 |
Feb 10 2017 |
8720 |
399.82 |
Feb 10 2017 |
10986 |
399.82 |
Feb 03 2017 |
8742 |
399.82 |
Feb 03 2017 |
10971 |
399.82 |
Jan 27 2017 |
8756 |
399.82 |
Jan 27 2017 |
10982 |
399.82 |
Jan 20 2017 |
8756 |
399.82 |
Jan 20 2017 |
10961 |
399.82 |
Jan 13 2017 |
8762 |
399.82 |
Jan 13 2017 |
10959 |
399.82 |
Jan 06 2017 |
8750 |
399.82 |
Jan 06 2017 |
10941 |
399.82 |
Dec 30 2016 |
8752 |
399.82 |
Dec 30 2016 |
10942 |
399.82 |
Dec 23 2016 |
8752 |
399.82 |
Dec 23 2016 |
10942 |
399.82 |
Dec 16 2016 |
8752 |
399.82 |
Dec 16 2016 |
10941 |
399.82 |
Dec 09 2016 |
8753 |
399.82 |
Dec 09 2016 |
10945 |
399.82 |
Dec 02 2016 |
8753 |
399.82 |
Dec 02 2016 |
10946 |
399.82 |
Nov 25 2016 |
8750 |
399.82 |
Nov 25 2016 |
10945 |
399.82 |
Nov 18 2016 |
8750 |
399.82 |
Nov 18 2016 |
10945 |
399.82 |
Nov 11 2016 |
8750 |
399.82 |
Nov 11 2016 |
10935 |
399.82 |
Nov 04 2016 |
8750 |
399.82 |
Nov 04 2016 |
10935 |
399.82 |
Oct 28 2016 |
8750 |
399.82 |
Oct 28 2016 |
10950 |
399.82 |
Oct 21 2016 |
8743 |
399.82 |
Oct 21 2016 |
10956 |
399.82 |
Oct 14 2016 |
8762 |
399.82 |
Oct 14 2016 |
11001 |
399.82 |
Oct 07 2016 |
8769 |
399.82 |
Oct 07 2016 |
11004 |
399.82 |
Sep 30 2016 |
8780 |
399.82 |
Sep 30 2016 |
11013 |
399.82 |
Sep 23 2016 |
8778 |
399.82 |
Sep 23 2016 |
10936 |
399.82 |
Sep 16 2016 |
8825 |
399.82 |
Sep 16 2016 |
10961 |
399.82 |
Sep 09 2016 |
8889 |
399.82 |
Sep 09 2016 |
11001 |
399.82 |
Sep 02 2016 |
9027 |
399.82 |
Sep 02 2016 |
11115 |
399.82 |
Aug 26 2016 |
9079 |
399.82 |
Aug 26 2016 |
10862 |
399.82 |
Aug 19 2016 |
9109 |
399.82 |
Aug 19 2016 |
10879 |
399.82 |
Aug 12 2016 |
9239 |
399.82 |
Aug 12 2016 |
12022 |
399.82 |
Aug 05 2016 |
9258 |
399.82 |
Aug 05 2016 |
12127 |
399.82 |
Jul 29 2016 |
9297 |
399.82 |
Jul 29 2016 |
12221 |
399.82 |
Jul 22 2016 |
9492 |
399.82 |
Jul 22 2016 |
12387 |
399.82 |
Apr 27 2016 |
7193 |
371.35 |
Apr 27 2016 |
10072 |
371.35 |
Apr 20 2016 |
7242 |
371.35 |
Apr 20 2016 |
10130 |
371.35 |
Apr 13 2016 |
7161 |
371.35 |
Apr 13 2016 |
10108 |
371.35 |
Apr 06 2016 |
7156 |
371.35 |
Apr 06 2016 |
10183 |
371.35 |
Mar 30 2016 |
7092 |
371.35 |
Mar 30 2016 |
10105 |
371.35 |
Mar 23 2016 |
7132 |
371.35 |
Mar 23 2016 |
10261 |
371.35 |
Mar 16 2016 |
7021 |
371.35 |
Mar 16 2016 |
10181 |
371.35 |
Mar 09 2016 |
7019 |
371.35 |
Mar 09 2016 |
10208 |
371.35 |
Mar 02 2016 |
7021 |
371.35 |
Mar 02 2016 |
10151 |
371.35 |
Feb 24 2016 |
6989 |
371.35 |
Feb 24 2016 |
10110 |
371.35 |
Feb 17 2016 |
7030 |
371.35 |
Feb 17 2016 |
10221 |
371.35 |
Feb 10 2016 |
7057 |
371.35 |
Feb 10 2016 |
10245 |
371.35 |
Feb 03 2016 |
7070 |
371.35 |
Feb 03 2016 |
10268 |
371.35 |
Jan 27 2016 |
7084 |
371.35 |
Jan 27 2016 |
10298 |
371.35 |
Jan 20 2016 |
7108 |
371.35 |
Jan 20 2016 |
10311 |
371.35 |
Jan 13 2016 |
7116 |
371.35 |
Jan 13 2016 |
10317 |
371.35 |
Jan 06 2016 |
7118 |
371.35 |
Jan 06 2016 |
10321 |
371.35 |
Dec 30 2015 |
7117 |
371.35 |
Dec 30 2015 |
10321 |
371.35 |
Dec 23 2015 |
7117 |
371.35 |
Dec 23 2015 |
10322 |
371.35 |
Dec 16 2015 |
7117 |
371.35 |
Dec 16 2015 |
10322 |
371.35 |
Dec 09 2015 |
7123 |
371.35 |
Dec 09 2015 |
10324 |
371.35 |
Dec 02 2015 |
7124 |
371.35 |
Dec 02 2015 |
10325 |
371.35 |
Nov 25 2015 |
7124 |
371.35 |
Nov 25 2015 |
10326 |
371.35 |
Nov 18 2015 |
7124 |
371.35 |
Nov 18 2015 |
10326 |
371.35 |
Nov 11 2015 |
7124 |
371.35 |
Nov 11 2015 |
10327 |
371.35 |
Nov 04 2015 |
7124 |
371.35 |
Nov 04 2015 |
10327 |
371.35 |
Oct 28 2015 |
7114 |
371.35 |
Oct 28 2015 |
10311 |
371.35 |
Oct 21 2015 |
7125 |
371.35 |
Oct 21 2015 |
10312 |
371.35 |
Oct 14 2015 |
7128 |
371.35 |
Oct 14 2015 |
10312 |
371.35 |
Oct 07 2015 |
7117 |
371.35 |
Oct 07 2015 |
10315 |
371.35 |
Sep 30 2015 |
7120 |
371.35 |
Sep 30 2015 |
10335 |
371.35 |
Sep 23 2015 |
7117 |
371.35 |
Sep 23 2015 |
10370 |
371.35 |
Sep 16 2015 |
7126 |
371.35 |
Sep 16 2015 |
10358 |
371.35 |
Sep 09 2015 |
7160 |
371.35 |
Sep 09 2015 |
10378 |
371.35 |
Sep 02 2015 |
7104 |
371.35 |
Sep 02 2015 |
10340 |
371.35 |
Aug 26 2015 |
7245 |
371.35 |
Aug 26 2015 |
10482 |
371.35 |
Aug 19 2015 |
7245 |
371.35 |
Aug 19 2015 |
10662 |
371.35 |
Aug 12 2015 |
7307 |
371.35 |
Aug 12 2015 |
10687 |
371.35 |
Aug 05 2015 |
7297 |
371.35 |
Aug 05 2015 |
10707 |
371.35 |
Jul 29 2015 |
7414 |
371.35 |
Jul 29 2015 |
10866 |
371.35 |
Jul 22 2015 |
7399 |
371.35 |
Jul 22 2015 |
10847 |
371.35 |
Jul 15 2015 |
7514 |
371.35 |
Jul 15 2015 |
10964 |
371.35 |
Jul 08 2015 |
7582 |
371.35 |
Jul 08 2015 |
11133 |
371.35 |
Jul 01 2015 |
7659 |
371.35 |
Jul 01 2015 |
11210 |
371.35 |
Jun 24 2015 |
7718 |
371.35 |
Jun 24 2015 |
11257 |
371.35 |
Jun 17 2015 |
7753 |
371.35 |
Jun 17 2015 |
11328 |
371.35 |
Jun 10 2015 |
7791 |
371.35 |
Jun 10 2015 |
11269 |
371.35 |
Jun 03 2015 |
7867 |
371.35 |
Jun 03 2015 |
11468 |
371.35 |
May 27 2015 |
7873 |
371.35 |
May 27 2015 |
11401 |
371.35 |
May 20 2015 |
7925 |
371.35 |
May 20 2015 |
11453 |
371.35 |
May 13 2015 |
7923 |
371.35 |
May 13 2015 |
11527 |
371.35 |